Quantcast

Extended Stay America, Inc. Competitors

STAY 
$16.33
*  
0.21
1.27%
Get STAY Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading STAY now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Extended Stay America, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Boyd Gaming Corporation
BYD: NYSE
$ 26.84 0.25 ▲ 777,505 $ 27.16
$ 26.44
$ 39.35
$ 18.98
25.81 2,989,547
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 11.62 0.06 ▲ 45,711,261 $ 11.73
$ 11.58
$ 11.90
$ 5.835
105.64 1,707,710
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 9.69 0.05 ▲ 112,480 $ 9.79
$ 9.62
$ 10.41
$ 5.77
80.75 284,498
Choice Hotels International, Inc.
CHH: NYSE
$ 85.08 0.38 ▲ 408,523 $ 85.36
$ 84.62
$ 87.64
$ 66.71
21.76 4,733,936
Civeo Corporation
CVEO: NYSE
$ 1.61 0.05 ▲ 215,817 $ 1.64
$ 1.575
$ 4.64
$ 1.12
NE 272,576
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 43.90 0.09 ▲ 3,925,813 $ 45.4888
$ 43.64
$ 54.99
$ 31.865
30.49 2,067,953
Extended Stay America, Inc.
STAY: NASDAQ-GS
$ 16.33 -0.21 ▼ 1,328,670 $ 16.66
$ 16.275
$ 22.37
$ 14.77
25.92 3,101,965
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.61 -0.26 ▼ 132,223 $ 1.90
$ 1.60
$ 3.4102
$ 1.83
NE 43,404
GreenTree Hospitality Group Ltd.
GHG: NYSE
$ 12.88 0.75 ▲ 44,558 $ 12.88
$ 12.24
$ 20.28
$ 9.50
20.13 131,376
Hilton Grand Vacations Inc.
HGV: NYSE
$ 30.90 0.44 ▲ 3,130,596 $ 31.06
$ 30.46
$ 36.49
$ 24.165
9.25 2,804,855
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 94.52 1.27 ▲ 1,602,899 $ 94.87
$ 93.26
$ 97.095
$ 63.76
37.21 27,511,275
Huazhu Group Limited
HTHT: NASDAQ-GS
$ 35.57 1.45 ▲ 993,611 $ 35.78
$ 34.42
$ 45.39
$ 24.90
111.16 2,617,205
Hyatt Hotels Corporation
H: NYSE
$ 73.55 0.30 ▲ 626,074 $ 73.80
$ 72.965
$ 83.28
$ 63.45
19.67 2,810,860
Intercontinental Hotels Group
IHG: NYSE
$ 66.71 0.17 ▲ 85,986 $ 67.07
$ 66.68
$ 67.55
$ 50.84
NE 948,149
Las Vegas Sands Corp.
LVS: NYSE
$ 58.68 1.28 ▲ 4,183,766 $ 58.87
$ 57.64
$ 77.885
$ 47.39
29.94 45,348,139
Marriott International
MAR: NASDAQ-GS
$ 135.65 2.37 ▲ 1,546,274 $ 136.26
$ 133.70
$ 140.3715
$ 100.62
26.6 45,169,958
Melco Resorts & Entertainment Limited
MLCO: NASDAQ-GS
$ 21.53 0.16 ▲ 1,482,626 $ 21.775
$ 21.44
$ 29.30
$ 15.33
32.62 10,054,854
MGM Resorts International
MGM: NYSE
$ 27.87 0.25 ▲ 4,860,309 $ 28.13
$ 27.78
$ 31.66
$ 21.615
60.59 14,971,792
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 42.16 0.31 ▲ 41,426 $ 42.43
$ 41.94
$ 49.63
$ 34.45
22.79 732,277
OneSpaWorld Holdings Limited
OSW: NASDAQ-CM
$ 15.41 0.01 ▲ 750,207 $ 15.44
$ 15.30
$ 15.74
$ 11.35
NE 941,828
Park Hotels & Resorts Inc.
PK: NYSE
$ 27.10 -0.42 ▼ 3,070,431 $ 27.70
$ 27.01
$ 34.27
$ 25.30
13.03 5,462,764
Peak Resorts, Inc.
SKIS: NASDAQ-GM
$ 3.95 0.08 ▲ 13,435 $ 3.98
$ 3.85
$ 5.55
$ 3.75
NE 59,906
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 18.28 0.36 ▲ 1,458,386 $ 18.52
$ 17.93
$ 36.90
$ 17.30
19.66 1,526,800
Planet Fitness, Inc.
PLNT: NYSE
$ 71.65 0.35 ▲ 2,034,321 $ 71.98
$ 70.10
$ 81.90
$ 42.06
65.14 6,052,920
Playa Hotels & Resorts N.V.
PLYA: NASDAQ-GS
$ 7.33 0.18 ▲ 1,460,795 $ 7.33
$ 7
$ 11.48
$ 5.98
22.91 955,942