Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Staffing 360 Solutions, Inc. (STAF)

STAF 
$1.6
*  
0.0059
0.37%
Get STAF Alerts
*Delayed - data as of May 22, 2019  -  Find a broker to begin trading STAF now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
STAF

Staffing 360 Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.60  100
16:00:01 $ 1.60   100
15:59:59 $ 1.62  100
15:56:49 $ 1.60   200
15:19:42 $ 1.61  100
15:19:42 $ 1.61   300
15:14:51 $ 1.61  10,000
14:57:41 $ 1.60   100
14:57:41 $ 1.60  300
14:57:41 $ 1.60   100
14:13:03 $ 1.6002  7,500
14:01:37 $ 1.612   500
12:55:28 $ 1.61  100
12:55:28 $ 1.61   100
11:30:37 $ 1.64  600
11:30:37 $ 1.64   100
11:30:37 $ 1.64  200
11:30:37 $ 1.64   200
11:30:37 $ 1.64  100
11:30:37 $ 1.64   200
11:30:37 $ 1.64  200
11:24:33 $ 1.6399   3,000
10:34:10 $ 1.64  100
10:19:55 $ 1.6205   1,500
10:02:51 $ 1.635  1,823
09:48:46 $ 1.61   100
09:48:46 $ 1.61  269
09:48:46 $ 1.6127   100
09:47:54 $ 1.6181  100
09:46:24 $ 1.608   255
09:45:19 $ 1.62  100
09:41:42 $ 1.614   310
09:40:54 $ 1.619  100
09:40:54 $ 1.62   100
09:40:54 $ 1.62  100
09:40:53 $ 1.61   100
09:40:53 $ 1.6195  100
09:40:53 $ 1.61   100
09:40:53 $ 1.6195  100
09:39:23 $ 1.60   100
09:39:23 $ 1.60  100
09:31:40 $ 1.64   1,000
09:31:40 $ 1.639  990
09:30:15 $ 1.60   118
09:30:00 $ 1.59  10
09:30:00 $ 1.59   400
09:30:00 $ 1.59  300
09:30:00 $ 1.59   1,091






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7750.84
-34.88  ▼  0.45%
DJIA 25776.61
-100.72  ▼  0.39%
S&P 500 2856.27
-8.09  ▼  0.28%
Data as of May 22, 2019