Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ShotSpotter, Inc. (SSTI)

SSTI 
$61.83
*  
1.19
1.96%
Get SSTI Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading SSTI now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SSTI

ShotSpotter, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 61.83  198
16:00:02 $ 61.83   1
16:00:02 $ 61.83  589
16:00:02 $ 61.83   9
16:00:02 $ 61.83  50
16:00:02 $ 61.83   96
16:00:02 $ 61.83  2
16:00:02 $ 61.83   100
16:00:02 $ 61.83  110
16:00:02 $ 61.83   3
16:00:02 $ 61.83  36,552
16:00:02 $ 61.83   4
16:00:02 $ 61.83  3
16:00:02 $ 61.83   300
16:00:02 $ 61.83  83
16:00:02 $ 61.83   644
16:00:02 $ 61.83  2
16:00:02 $ 61.83   5
16:00:02 $ 61.83  170
16:00:02 $ 61.83   3
16:00:02 $ 61.83  22
16:00:02 $ 61.83   1
16:00:02 $ 61.83  37
16:00:02 $ 61.83   615
16:00:02 $ 61.83  100
16:00:02 $ 61.83   1
16:00:02 $ 61.83  2
16:00:02 $ 61.83   3
16:00:02 $ 61.83  25
16:00:02 $ 61.83   22
16:00:02 $ 61.83  110
16:00:02 $ 61.83   1
16:00:02 $ 61.83  149
16:00:02 $ 61.83   1
16:00:02 $ 61.83  1,435
16:00:02 $ 61.83   3
16:00:02 $ 61.83  12,459
16:00:02 $ 61.83   3,483
16:00:02 $ 61.83  13
16:00:02 $ 61.83   106
16:00:02 $ 61.83  337
16:00:02 $ 61.83   9
16:00:02 $ 61.83  100
16:00:02 $ 61.83   409
16:00:02 $ 61.83  818
16:00:02 $ 61.83   100
16:00:02 $ 61.83  199
16:00:02 $ 61.83   96
16:00:02 $ 61.83  6,965
16:00:02 $ 61.83   1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018