Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SSR Mining Inc. (SSRM)

SSRM 
$9.19
*  
0.09
0.99%
Get SSRM Alerts
*Delayed - data as of Sep. 20, 2018 13:55 ET  -  Find a broker to begin trading SSRM now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    SSRM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SSRM

SSR Mining Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:10:04 $ 9.165  200
14:10:01 $ 9.165   100
14:07:28 $ 9.17  100
14:07:12 $ 9.1756   100
14:05:08 $ 9.18  244
14:05:08 $ 9.18   100
14:05:08 $ 9.18  156
14:04:54 $ 9.19   100
14:04:35 $ 9.185  100
14:03:36 $ 9.19   100
14:03:36 $ 9.19  100
14:03:15 $ 9.19   100
14:03:15 $ 9.18  110
14:03:11 $ 9.18   100
14:03:11 $ 9.18  100
14:03:11 $ 9.18   100
14:03:11 $ 9.18  100
14:01:31 $ 9.19   100
14:01:14 $ 9.195  100
14:00:51 $ 9.20   200
14:00:51 $ 9.20  100
14:00:51 $ 9.20   100
14:00:51 $ 9.20  100
13:59:06 $ 9.20   100
13:59:06 $ 9.20  100
13:57:29 $ 9.195   100
13:57:27 $ 9.195  100
13:57:18 $ 9.195   200
13:57:16 $ 9.20  100
13:57:16 $ 9.20   100
13:57:14 $ 9.195  100
13:57:03 $ 9.195   100
13:57:03 $ 9.19  100
13:57:03 $ 9.195   200
13:56:25 $ 9.19  100
13:56:25 $ 9.19   200
13:56:25 $ 9.20  100
13:56:25 $ 9.20   100
13:56:25 $ 9.20  100
13:56:25 $ 9.20   100
13:56:25 $ 9.19  100
13:53:55 $ 9.19   500
13:53:14 $ 9.185  100
13:52:40 $ 9.18   100
13:50:14 $ 9.195  100
13:50:07 $ 9.195   100
13:49:41 $ 9.195  100
13:49:41 $ 9.1951   500
13:49:31 $ 9.20  100
13:49:31 $ 9.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8029.10
79.06  ▲  0.99%
DJIA 26649.84
244.08  ▲  0.92%
S&P 500 2930.80
22.85  ▲  0.79%
Data as of Sep 20, 2018 | 2:08PM