Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SSR Mining Inc. (SSRM)

SSRM 
$11.63
*  
0.56
4.59%
Get SSRM Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading SSRM now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SSRM

SSR Mining Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.63  500
16:00:02 $ 11.63   300
16:00:02 $ 11.63  300
16:00:02 $ 11.63   100
16:00:02 $ 11.63  63
16:00:02 $ 11.63   740
16:00:02 $ 11.63  54
16:00:02 $ 11.63   94
16:00:02 $ 11.63  210
16:00:02 $ 11.63   164
16:00:02 $ 11.63  238
16:00:02 $ 11.63   700
16:00:02 $ 11.63  300
16:00:02 $ 11.63   14
16:00:02 $ 11.63  400
16:00:02 $ 11.63   80
16:00:02 $ 11.63  121
16:00:02 $ 11.63   1,700
16:00:02 $ 11.63  1,400
16:00:02 $ 11.63   12
16:00:02 $ 11.63  1,900
16:00:02 $ 11.63   1,365
16:00:02 $ 11.63  12
16:00:02 $ 11.63   100
16:00:02 $ 11.63  100
16:00:02 $ 11.63   22
16:00:02 $ 11.63  200
16:00:02 $ 11.63   15,000
16:00:02 $ 11.63  800
16:00:02 $ 11.63   2
16:00:02 $ 11.63  2,066
16:00:02 $ 11.63   6
16:00:02 $ 11.63  300
16:00:02 $ 11.63   200
16:00:02 $ 11.63  3,591
16:00:02 $ 11.63   2
16:00:02 $ 11.63  100
16:00:02 $ 11.63   100
16:00:02 $ 11.63  1,161
16:00:02 $ 11.63   100
16:00:02 $ 11.63  258
16:00:02 $ 11.63   900
16:00:02 $ 11.63  122
16:00:02 $ 11.63   3,000
16:00:02 $ 11.63  200
16:00:02 $ 11.63   1,500
16:00:02 $ 11.63  70
16:00:02 $ 11.63   2,120
16:00:02 $ 11.63  100
16:00:02 $ 11.63   1,300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019