Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SSR Mining Inc. (SSRM)

SSRM 
$11.09
*  
0.21
1.93%
Get SSRM Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading SSRM now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SSRM

SSR Mining Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.10  2,672
16:00:02 $ 11.10   800
16:00:02 $ 11.10  100
16:00:02 $ 11.10   40
16:00:02 $ 11.10  52,460
16:00:02 $ 11.10   2,900
16:00:02 $ 11.10  12,976
16:00:02 $ 11.10   700
16:00:02 $ 11.10  206
16:00:02 $ 11.10   100
16:00:02 $ 11.10  1,800
16:00:02 $ 11.10   900
16:00:02 $ 11.10  11,591
16:00:02 $ 11.10   108
16:00:02 $ 11.10  460
16:00:02 $ 11.10   521
16:00:02 $ 11.10  4
15:59:59 $ 11.09   191
15:59:56 $ 11.09  309
15:59:47 $ 11.10   100
15:59:47 $ 11.10  100
15:59:47 $ 11.10   100
15:59:46 $ 11.10  100
15:59:45 $ 11.11   138
15:59:44 $ 11.105  132
15:59:43 $ 11.10   100
15:59:38 $ 11.10  100
15:59:38 $ 11.10   200
15:59:38 $ 11.10  400
15:59:36 $ 11.1034   200
15:59:36 $ 11.1034  100
15:59:36 $ 11.1034   100
15:59:36 $ 11.1034  100
15:59:36 $ 11.10   100
15:59:32 $ 11.105  100
15:59:31 $ 11.10   100
15:59:31 $ 11.10  100
15:59:31 $ 11.10   200
15:59:31 $ 11.10  100
15:59:31 $ 11.10   100
15:59:31 $ 11.10  100
15:59:30 $ 11.10   100
15:59:27 $ 11.09  100
15:59:27 $ 11.0999   146
15:59:26 $ 11.10  110
15:59:26 $ 11.10   100
15:59:26 $ 11.10  290
15:59:26 $ 11.10   700
15:59:23 $ 11.10  100
15:59:13 $ 11.10   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018