Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
E.W. Scripps Company (The) (SSP)

SSP 
$21.64
*  
0.45
2.04%
Get SSP Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading SSP now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SSP

E.W. Scripps Company (The)

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 21.64  1,950
16:00:01 $ 21.64   950
16:00:01 $ 21.64  86
16:00:01 $ 21.64   1,675
16:00:01 $ 21.64  7,000
16:00:01 $ 21.64   500
16:00:01 $ 21.64  100
16:00:01 $ 21.64   500
16:00:01 $ 21.64  85
16:00:01 $ 21.64   107
16:00:01 $ 21.64  305
16:00:01 $ 21.64   71
16:00:01 $ 21.64  395
16:00:01 $ 21.64   340
16:00:01 $ 21.64  278
16:00:01 $ 21.64   2,632
16:00:01 $ 21.64  1,315
16:00:01 $ 21.64   128
16:00:01 $ 21.64  2,478
16:00:01 $ 21.64   200
16:00:01 $ 21.64  261
16:00:01 $ 21.64   31
16:00:01 $ 21.64  3,588
16:00:01 $ 21.64   20
16:00:01 $ 21.64  1,550
16:00:01 $ 21.64   24
16:00:01 $ 21.64  67
16:00:01 $ 21.64   400
16:00:01 $ 21.64  6,737
16:00:01 $ 21.64   66
16:00:01 $ 21.64  77
16:00:01 $ 21.64   108
16:00:01 $ 21.64  2,805
16:00:01 $ 21.64   3
16:00:01 $ 21.64  100
16:00:01 $ 21.64   25
16:00:01 $ 21.64  200
16:00:01 $ 21.64   370
16:00:01 $ 21.64  100
16:00:01 $ 21.64   100
16:00:01 $ 21.64  66
16:00:01 $ 21.64   100
16:00:01 $ 21.64  76
16:00:01 $ 21.64   900
16:00:01 $ 21.64  90
16:00:01 $ 21.64   434
16:00:01 $ 21.64  3,404
16:00:01 $ 21.64   600
16:00:01 $ 21.64  628
16:00:01 $ 21.64   62






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019