Quantcast

E.W. Scripps Company (The) Competitors

SSP 
$17.22
*  
0.16
0.94%
Get SSP Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading SSP now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    SSP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

E.W. Scripps Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 6.52 -0.16 ▼ 26,715 $ 6.69
$ 6.4901
$ 14.40
$ 6
2.34 70,703
CBS Corporation
CBS: NYSE
$ 57.20 1.03 ▲ 2,503,720 $ 57.41
$ 56.195
$ 61.59
$ 47.54
15.34 19,363,630
CBS Corporation
CBS.A: NYSE
$ 57.46 1.06 ▲ 532 $ 57.46
$ 57.25
$ 61.70
$ 47.98
15.4 2,155,210
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 3.51 0.01 ▲ 79,573 $ 3.61
$ 3.46
$ 5.20
$ 3.36
9.75 884,945
Cumulus Media Inc.
CMLS: NASDAQ-GM
$ 15.75 -0.54 ▼ 28,165 $ 16.50
$ 15.75
$ 26
$ 15.75
NE 198,655
E.W. Scripps Company (The)
SSP: NASDAQ-GS
$ 17.22 0.16 ▲ 595,789 $ 17.35
$ 16.95
$ 17.98
$ 10.69
NE 1,205,899
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 4.35 0.12 ▲ 136,979 $ 4.35
$ 4.21
$ 5.84
$ 2.8299
1.62 50,856
Entercom Communications Corp.
ETM: NYSE
$ 6.87 -0.06 ▼ 464,748 $ 7.07
$ 6.81
$ 12.425
$ 6.30
2.64 951,310
Entravision Communications Corporation
EVC: NYSE
$ 4.82 0.07 ▲ 388,871 $ 4.87
$ 4.71
$ 7.90
$ 3.90
2.56 311,213
Gray Television, Inc.
GTN: NYSE
$ 17.43 -0.12 ▼ 791,095 $ 17.68
$ 17.23
$ 18
$ 10.70
5.77 1,429,661
Gray Television, Inc.
GTN.A: NYSE
$ 15.88 0.04 ▲ 1,010 $ 15.9538
$ 15.88
$ 16.65
$ 9.50
5.26 106,857
Grupo Televisa S.A.
TV: NYSE
$ 15.88 0.07 ▲ 1,157,759 $ 16.14
$ 15.66
$ 24.04
$ 14.20
26.47 5,251,119
Liberty Media Corporation
BATRA: NASDAQ-GS
$ 25.77 -0.02 ▼ 33,381 $ 26.12
$ 25.56
$ 27.93
$ 21.351
NE 263,988
Liberty Media Corporation
BATRK: NASDAQ-GS
$ 25.75 -0.04 ▼ 127,975 $ 26.22
$ 25.485
$ 27.96
$ 21.53
NE 984,062
Liberty Media Corporation
FWONA: NASDAQ-GS
$ 32.09 -0.02 ▼ 123,572 $ 32.56
$ 31.82
$ 39.37
$ 27.222
20.18 823,173
Liberty Media Corporation
FWONK: NASDAQ-GS
$ 33.86 0.01 ▲ 926,371 $ 34.27
$ 33.56
$ 41.14
$ 28.371
21.3 6,822,316
Liberty Media Corporation
LSXMA: NASDAQ-GS
$ 41.99 -0.54 ▼ 1,172,619 $ 42.825
$ 41.69
$ 48.57
$ 38.61
11.47 4,313,507
Liberty Media Corporation
LSXMB: NASDAQ-GS
$ 43.209 unch n/a
n/a
$ 49.94
$ 38.62
11.81 424,399
Liberty Media Corporation
LSXMK: NASDAQ-GS
$ 42.01 -0.59 ▼ 413,765 $ 42.92
$ 41.84
$ 48.56
$ 38.52
11.48 9,350,040
Nexstar Media Group, Inc.
NXST: NASDAQ-GS
$ 78.37 0.78 ▲ 260,124 $ 78.88
$ 77.25
$ 89.75
$ 58.10
6.63 3,570,145
NTN Buzztime, Inc.
NTN: AMEX
$ 4.32 0.21 ▲ 1,217 $ 4.3492
$ 4.1708
$ 8.40
$ 3.01
NE 12,381
Pandora Media, Inc.
P: NYSE
$ 8.58 -0.32 ▼ 6,979,839 $ 9.02
$ 8.58
$ 10.07
$ 4.09
NE 2,285,017
Phoenix New Media Limited
FENG: NYSE
$ 3.33 -0.02 ▼ 54,382 $ 3.42
$ 3.33
$ 8.14
$ 3.35
55.5 108,451
Saga Communications, Inc.
SGA: NASDAQ-GM
$ 35.25 -0.08 ▼ 3,533 $ 35.4862
$ 35.23
$ 46.30
$ 35
3.86 177,237
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 3.18 0.02 ▲ 81,215 $ 3.20
$ 3.14
$ 6.70
$ 3.10
3.98 65,597