Quantcast

E.W. Scripps Company (The) Competitors

SSP 
$18.79
*  
0.29
1.57%
Get SSP Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading SSP now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    SSP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

E.W. Scripps Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 4.51 0.07 ▲ 13,739 $ 4.62
$ 4.40
$ 13.25
$ 3.25
1.69 48,803
CBS Corporation
CBS: NYSE
$ 48.77 0.96 ▲ 6,210,669 $ 49.13
$ 48.20
$ 61.59
$ 41.38
13.7 16,425,151
CBS Corporation
CBS.A: NYSE
$ 48.77 1.02 ▲ 34,373 $ 49.07
$ 48.34
$ 61.25
$ 41.48
13.7 1,829,265
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 3.24 unch 75,102 $ 3.26
$ 3.20
$ 4.90
$ 2.67
9 819,247
Cumulus Media Inc.
CMLS: NASDAQ-GM
$ 11.99 0.02 ▲ 5,374 $ 12.145
$ 11.86
$ 26
$ 9.70
NE 154,695
E.W. Scripps Company (The)
SSP: NASDAQ-GS
$ 18.79 0.29 ▲ 268,112 $ 18.85
$ 18.50
$ 18.77
$ 10.69
375.8 1,291,625
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 3.78 -0.11 ▼ 1,484 $ 3.85
$ 3.78
$ 5.84
$ 2.8299
1.37 44,124
Entercom Communications Corp.
ETM: NYSE
$ 7.16 0.09 ▲ 746,298 $ 7.26
$ 7.01
$ 11.60
$ 5.27
2.58 991,510
Entravision Communications Corporation
EVC: NYSE
$ 3.72 0.15 ▲ 345,684 $ 3.76
$ 3.54
$ 7.525
$ 2.56
19.58 240,223
Gray Television, Inc.
GTN: NYSE
$ 16.30 -0.03 ▼ 1,067,305 $ 16.41
$ 16.10
$ 20.24
$ 10.70
4.64 1,336,975
Gray Television, Inc.
GTN.A: NYSE
$ 15.989 0.87 ▲ 1,217 $ 15.989
$ 15.20
$ 18.21
$ 9.50
4.56 107,590
Grupo Televisa S.A.
TV: NYSE
$ 12.57 -0.33 ▼ 1,093,532 $ 12.90
$ 12.51
$ 21.41
$ 12.19
22.05 4,130,577
Liberty Media Corporation
BATRA: NASDAQ-GS
$ 25.89 0.40 ▲ 27,491 $ 25.95
$ 25.43
$ 27.93
$ 21.77
NE 265,217
Liberty Media Corporation
BATRK: NASDAQ-GS
$ 25.80 0.37 ▲ 96,025 $ 25.9089
$ 25.31
$ 27.96
$ 21.85
NE 985,973
Liberty Media Corporation
FWONA: NASDAQ-GS
$ 30.40 0.01 ▲ 92,254 $ 30.85
$ 30.06
$ 37.32
$ 26.633
15.67 780,490
Liberty Media Corporation
FWONK: NASDAQ-GS
$ 31.30 0.04 ▲ 1,704,442 $ 31.75
$ 31.04
$ 39.35
$ 27.51
16.13 6,306,512
Liberty Media Corporation
LSXMA: NASDAQ-GS
$ 39.04 0.57 ▲ 627,586 $ 39.16
$ 38.41
$ 48.57
$ 34.92
10.64 4,013,468
Liberty Media Corporation
LSXMB: NASDAQ-GS
$ 38.75 unch n/a
n/a
$ 49.94
$ 35.4601
10.56 380,603
Liberty Media Corporation
LSXMK: NASDAQ-GS
$ 39.26 0.57 ▲ 720,466 $ 39.38
$ 38.68
$ 48.56
$ 34.839
10.7 8,737,980
Nexstar Media Group, Inc.
NXST: NASDAQ-GS
$ 83 0.25 ▲ 245,137 $ 83.50
$ 82.01
$ 89.75
$ 60.30
6.4 3,785,796
NTN Buzztime, Inc.
NTN: AMEX
$ 3.45 -0.01 ▼ 98,132 $ 3.75
$ 3.20
$ 8.40
$ 1.80
NE 9,912
Pandora Media, Inc.
P: NYSE
$ 8.61 0.02 ▲ 2,847,411 $ 8.66
$ 8.54
$ 10.07
$ 4.09
NE 2,322,763
Phoenix New Media Limited
FENG: NYSE
$ 3.29 0.10 ▲ 179,465 $ 3.35
$ 3.13
$ 7.22
$ 2.83
NE 107,149
Saga Communications, Inc.
SGA: NASDAQ-GM
$ 33.50 1.17 ▲ 3,130 $ 34.50
$ 32.29
$ 42.60
$ 30.05
8.19 167,902
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 2.57 -0.03 ▼ 19,922 $ 2.6553
$ 2.54
$ 6.25
$ 2.03
3.02 53,024