Quantcast

ProShares Ultra S&P500 (SSO) Option Chain

(ETF)
SSO 
$115.03
*  
4.62
3.86%
Get SSO Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading SSO now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SSO Options: Type:

Option Chain for ProShares Ultra S&P500 (SSO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 22, 2019 9.95 13.90 0 0 SSO 104 Mar 22, 2019 0.91 0 0
Mar 22, 2019 9.80 13.45 0 0 SSO 104.5 Mar 22, 2019 0.64 0 0
Mar 22, 2019 9.25 12.90 0 0 SSO 105 Mar 22, 2019 0.20 1.02 0 0
Mar 22, 2019 8.50 12.50 0 0 SSO 105.5 Mar 22, 2019 0.64 0 0
Mar 22, 2019 9.50 7.40 12.00 0 0 SSO 106 Mar 22, 2019 0.11 0.02 0 2
Mar 22, 2019 9.00 6.95 11.35 0 0 SSO 106.5 Mar 22, 2019 0.91 0 0
Mar 22, 2019 11.72 7.05 11.00 0 15 SSO 107 Mar 22, 2019 0.84 0.73 0 11
Mar 22, 2019 6.60 10.30 0 0 SSO 107.5 Mar 22, 2019 0.50 0 0
Mar 22, 2019 5.55 9.70 0 0 SSO 108 Mar 22, 2019 0.02 0.50 0 86
Mar 22, 2019 6.10 8.85 0 0 SSO 108.5 Mar 22, 2019 1.24 0 0
Mar 22, 2019 5.35 8.40 0 0 SSO 109 Mar 22, 2019 1.00 0.50 0 2
Mar 22, 2019 4.80 8.30 0 0 SSO 109.5 Mar 22, 2019 0.50 0 0
Mar 22, 2019 4.06 4.55 7.60 0 0 SSO 110 Mar 22, 2019 0.13 0.41 0 53
Mar 22, 2019 3.75 6.90 0 0 SSO 110.5 Mar 22, 2019 0.50 0 0
Mar 22, 2019 5.80 -3.08 3.40 5.85 36 83 SSO 111 Mar 22, 2019 0.02 -0.17 0.26 4 10
Mar 22, 2019 4.41 -3.14 2.31 5.45 3 8 SSO 112 Mar 22, 2019 0.05 0.12 0 49
Mar 22, 2019 4.82 0.12 1.90 4.45 8 11 SSO 112.5 Mar 22, 2019 1.05 0.40 0 14
Mar 22, 2019 4.38 1.27 4.00 0 5 SSO 113 Mar 22, 2019 0.18 0.05 0.31 1 12
Mar 22, 2019 4.65 0.84 3.30 0 50 SSO 113.5 Mar 22, 2019 0.24 0 0
Mar 22, 2019 3.20 0.33 2.97 0 19 SSO 114 Mar 22, 2019 0.10 0.12 0 38
Mar 22, 2019 4.40 2.73 0 17 SSO 115 Mar 22, 2019 0.15 0.10 0.26 73 334
Mar 22, 2019 0.21 -3.56 0.61 314 454 SSO 116 Mar 22, 2019 0.87 0.81 0.50 1.41 138 166
Mar 22, 2019 0.36 -1.79 0.45 31 13 SSO 116.5 Mar 22, 2019 1.00 0.12 0.20 1.93 3 4
Mar 22, 2019 0.05 -2.70 0.38 67 40 SSO 117 Mar 22, 2019 1.30 0.93 1.16 2.15 60 92
Mar 22, 2019 0.05 -1.87 0.09 23 90 SSO 118 Mar 22, 2019 2.75 2.12 0.97 3.35 10 81
Mar 22, 2019 0.10 -1.30 0.09 1 58 SSO 118.5 Mar 22, 2019 2.26 1.21 1.24 4.30 3 3
Mar 22, 2019 0.03 -0.87 0.04 13 32 SSO 119 Mar 22, 2019 3.40 3.05 2.10 4.35 7 31
Mar 22, 2019 0.05 -0.47 0.05 5 48 SSO 120 Mar 22, 2019 2.00 5.50 0 0
Mar 22, 2019 0.12 0.03 0 11 SSO 121 Mar 22, 2019 3.00 6.80 0 0
Mar 22, 2019 0.64 0 0 SSO 122 Mar 22, 2019 4.50 7.65 0 0
Mar 22, 2019 0.50 0 0 SSO 122.5 Mar 22, 2019 5.05 8.05 0 0
Mar 22, 2019 0.03 0 0 SSO 123 Mar 22, 2019 5.70 8.40 0 0
Mar 22, 2019 1.11 0 0 SSO 123.5 Mar 22, 2019 5.50 9.30 0 0
Mar 22, 2019 1.01 0 0 SSO 125 Mar 22, 2019 8.70 7.05 10.85 0 3
Mar 29, 2019 10.15 14.50 0 0 SSO 104 Mar 29, 2019 0.09 0.80 0 0
Mar 29, 2019 9.45 14.00 0 0 SSO 104.5 Mar 29, 2019 1.28 0.09 0.79 0 1
Mar 29, 2019 8.80 12.45 0 0 SSO 105 Mar 29, 2019 0.10 0.13 0.37 0 6
Mar 29, 2019 8.45 12.50 0 0 SSO 105.5 Mar 29, 2019 1.63 0.13 0.68 0 7
Mar 29, 2019 8.20 12.45 0 0 SSO 106 Mar 29, 2019 0.24 0.13 0.68 0 11
Mar 29, 2019 7.40 11.95 0 0 SSO 106.5 Mar 29, 2019 0.16 0.63 0 0
Mar 29, 2019 7.50 11.40 0 0 SSO 107 Mar 29, 2019 0.39 0.21 0.40 0 1
Mar 29, 2019 6.35 10.05 0 0 SSO 107.5 Mar 29, 2019 4.00 0.22 0.55 0 3
Mar 29, 2019 8.50 7.25 9.45 0 2 SSO 108 Mar 29, 2019 0.23 0.70 0 0
Mar 29, 2019 6.50 9.00 0 0 SSO 108.5 Mar 29, 2019 0.47 0.28 0.52 0 1
Mar 29, 2019 6.00 8.65 0 0 SSO 109 Mar 29, 2019 0.42 0.08 0.35 0.59 21 39
Mar 29, 2019 8.15 5.85 8.25 0 1 SSO 109.5 Mar 29, 2019 0.33 0.66 0 0
Mar 29, 2019 7.16 5.30 7.10 0 47 SSO 110 Mar 29, 2019 0.53 0.21 0.41 0.73 22 22
Mar 29, 2019 5.35 5.15 6.75 0 7 SSO 110.5 Mar 29, 2019 0.76 0.43 0.97 0 1
Mar 29, 2019 5.50 4.75 6.40 0 3 SSO 111 Mar 29, 2019 0.25 0.50 0.97 0 7
Mar 29, 2019 6.84 4.10 5.95 0 100 SSO 111.5 Mar 29, 2019 4.07 0.49 1.03 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.