Quantcast

ProShares Ultra S&P500 (SSO) After Hours Trading

(ETF)
SSO 
$113.94
*  
0.26
0.23%
Get SSO Alerts
*Delayed - data as of 06/22/2018 19:23:38 -  Find a broker to begin trading SSO now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SSO
Jun. 21, 2018 Market Close: $114.20
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:23:38 $ 113.94  50
18:55:27 $ 114.17  200
18:33:32 $ 114.23  100
18:01:59 $ 114.17  100
17:37:17 $ 114.56  71
17:37:17 $ 114.55  18
17:37:17 $ 114.49  1
17:26:43 $ 114.19  17
17:26:43 $ 114.19  18
17:07:17 $ 114.18  10
16:48:42 $ 114.25  25
16:46:32 $ 114.21  18
16:46:32 $ 114.21  24
16:46:32 $ 114.21  36
16:46:32 $ 114.21  54
16:45:08 $ 114.23  18
16:41:02 $ 114.20  8
16:40:51 $ 114.24  30
16:37:17 $ 114.32  100
16:11:59 $ 114.41  800
16:11:59 $ 114.42  500
16:11:59 $ 114.43  18
16:09:55 $ 114.37  18
16:05:27 $ 114.52  100
16:03:56 $ 114.50  400
16:03:55 $ 114.50  600
16:03:22 $ 114.49  286
16:03:05 $ 114.50  1,000
16:02:06 $ 114.48  250
16:00:31 $ 114.47  300
16:00:18 $ 114.35  200
16:00:18 $ 114.35  500
16:00:17 $ 114.35  200
16:00:17 $ 114.35  700
16:00:11 $ 114.34  700
16:00:11 $ 114.34  600
16:00:11 $ 114.34  100
16:00:11 $ 114.34  400
16:00:11 $ 114.34  300
16:00:07 $ 114.31  1
16:00:07 $ 114.31  22
16:00:07 $ 114.31  2
16:00:07 $ 114.31  21
16:00:07 $ 114.31  3
16:00:07 $ 114.31  24
16:00:07 $ 114.31  23
16:00:07 $ 114.31  96
16:00:04 $ 114.29  700
16:00:04 $ 114.29  600
16:00:04 $ 114.29  100




Research Brokers before you trade

Want to trade FX?





News for SSO