Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SSLJ.com Limited (SSLJ)

SSLJ 
$0.34
*  
0.018
5.03%
Get SSLJ Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading SSLJ now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SSLJ

SSLJ.com Limited

NLS Time (ET) NLS Price NLS Share Volume
15:58:52 $ .34  321
15:58:52 $ .34   149
15:58:52 $ .3401  100
15:40:41 $ .34   100
15:36:37 $ .3301  100
15:36:26 $ .3301   500
15:36:16 $ .3301  100
15:36:16 $ .335   400
14:45:39 $ .33  1,200
14:45:39 $ .3301   100
14:45:39 $ .3301  100
13:54:25 $ .3301   464
13:54:25 $ .33  656
13:54:25 $ .3301   100
13:54:25 $ .3311  256
13:54:25 $ .3311   544
13:44:50 $ .34  6,000
13:44:50 $ .34   380
13:44:50 $ .3402  100
13:44:50 $ .3402   100
13:33:07 $ .3401  200
13:06:42 $ .35   200
13:06:33 $ .35  700
13:03:17 $ .35   500
13:03:06 $ .365  400
12:55:27 $ .37   1,100
11:42:03 $ .3682  100
11:42:03 $ .3682   250
11:42:03 $ .37  250
11:42:03 $ .37   100
11:42:03 $ .36  100
11:08:46 $ .35   5,405
11:08:46 $ .348  100
11:08:46 $ .348   3,484
10:25:25 $ .348  136
10:16:36 $ .348   100
10:15:29 $ .348  100
10:15:21 $ .348   100
10:15:03 $ .348  100
10:13:24 $ .348   100
10:13:17 $ .348  100
10:12:12 $ .348   100
10:11:48 $ .35  320
10:11:48 $ .35   250
09:48:44 $ .348  100
09:48:44 $ .35   100
09:48:39 $ .348  1,000
09:48:22 $ .348   700
09:48:21 $ .348  300
09:48:08 $ .348   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018