Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SSLJ.com Limited (SSLJ)

SSLJ 
$1.5346
*  
0.1946
14.52%
Get SSLJ Alerts
*Delayed - data as of Jul. 20, 2018 14:25 ET  -  Find a broker to begin trading SSLJ now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    SSLJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SSLJ

SSLJ.com Limited

NLS Time (ET) NLS Price NLS Share Volume
14:36:56 $ 1.4598  1,500
14:36:56 $ 1.45   618
14:36:56 $ 1.4637  2,374
14:36:56 $ 1.4637   200
14:36:56 $ 1.46  2,374
14:36:56 $ 1.46   200
14:35:19 $ 1.46  100
14:34:33 $ 1.46   100
14:34:33 $ 1.46  746
14:34:33 $ 1.461   400
14:34:33 $ 1.461  100
14:34:33 $ 1.46   100
14:34:33 $ 1.48  1,000
14:34:33 $ 1.50   267
14:34:33 $ 1.50  1,567
14:34:33 $ 1.50   233
14:34:33 $ 1.50  100
14:34:29 $ 1.50   400
14:34:29 $ 1.50  3,033
14:34:29 $ 1.51   1,000
14:11:01 $ 1.5346  142
13:50:36 $ 1.50   100
13:50:36 $ 1.50  600
13:50:36 $ 1.50   100
13:50:28 $ 1.50  100
13:30:50 $ 1.5075   100
13:30:50 $ 1.5075  1,900
13:08:41 $ 1.52   100
13:08:41 $ 1.52  1,670
13:08:41 $ 1.52   100
13:08:27 $ 1.5276  1,500
13:08:18 $ 1.52   300
12:59:54 $ 1.5349  400
12:45:26 $ 1.5362   200
12:45:26 $ 1.54  200
12:45:26 $ 1.5389   200
12:45:26 $ 1.5375  400
12:41:47 $ 1.52   100
12:41:41 $ 1.52  100
12:41:27 $ 1.52   200
12:41:20 $ 1.52  100
12:41:12 $ 1.52   100
12:41:04 $ 1.52  100
12:40:56 $ 1.52   200
12:24:47 $ 1.51  250
12:06:34 $ 1.51   100
12:06:25 $ 1.51  400
12:06:19 $ 1.51   200
11:43:24 $ 1.52  100
11:34:00 $ 1.54   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7819.84
-5.46  ▼  0.07%
DJIA 25044.01
-20.49  ▼  0.08%
S&P 500 2800.79
-3.70  ▼  0.13%
Data as of Jul 20, 2018 | 2:38PM