Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Semiconductors (SSG)

(ETF)
SSG 
$7.8
*  
0.05
0.65%
Get SSG Alerts
*Delayed - data as of May 23, 2018 12:20 ET  -  Find a broker to begin trading SSG now


Community Rating:
View:    SSG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SSG

ProShares UltraShort Semiconductors

NLS Time (ET) NLS Price NLS Share Volume
10:52:54 $ 7.80  200
10:52:54 $ 7.80   200
10:35:11 $ 7.74  100
10:35:11 $ 7.74   100
10:30:59 $ 7.74  100
10:30:59 $ 7.74   100
10:29:44 $ 7.74  100
10:29:44 $ 7.74   100
10:29:44 $ 7.73  100
10:29:44 $ 7.74   300
10:29:44 $ 7.74  100
10:29:44 $ 7.74   300
10:29:44 $ 7.73  100
10:29:44 $ 7.74   100
10:04:07 $ 7.805  200
10:04:07 $ 7.805   200
10:04:07 $ 7.81  200
10:04:07 $ 7.805   100
10:04:07 $ 7.81  200
10:04:07 $ 7.805   200
10:04:07 $ 7.805  100
10:04:07 $ 7.805   200
10:04:07 $ 7.805  200
10:04:07 $ 7.81   400
10:04:07 $ 7.74  100
10:04:07 $ 7.805   110
10:04:07 $ 7.805  200
10:04:07 $ 7.81   400
10:04:07 $ 7.80  100
10:04:07 $ 7.805   100
10:04:07 $ 7.81  300
10:04:07 $ 7.74   100
10:04:07 $ 7.80  100
10:04:07 $ 7.805   110
10:04:07 $ 7.81  300
10:04:07 $ 7.805   100
10:04:07 $ 7.81  100
10:04:07 $ 7.81   300
10:04:07 $ 7.805  100
10:04:07 $ 7.805   100
10:04:07 $ 7.81  300
10:04:07 $ 7.81   100
10:04:07 $ 7.80  400
10:04:07 $ 7.80   400
10:04:07 $ 7.80  200
10:04:07 $ 7.80   200
10:04:07 $ 7.768  200
10:04:07 $ 7.7714   100
10:04:07 $ 7.7714  100
10:04:07 $ 7.768   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7368.42
-10.04  ▼  0.14%
DJIA 24689.12
-145.29  ▼  0.59%
S&P 500 2713.97
-10.47  ▼  0.38%
Data as of May 23, 2018 | 12:38PM