Quantcast
SSB

NASDAQ Last Sale (NLS) Intraday Trade History:
South State Corporation (SSB)

$73.65
*  
0.29
0.4%
Get SSB Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading SSB now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
South State Corporation

South State Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 73.65  100
16:00:01 $ 73.65   51
16:00:01 $ 73.65  33
16:00:01 $ 73.65   19
16:00:01 $ 73.65  100
16:00:01 $ 73.65   100
16:00:01 $ 73.65  90
16:00:01 $ 73.65   5
16:00:01 $ 73.65  177
16:00:01 $ 73.65   1,027
16:00:01 $ 73.65  100
16:00:01 $ 73.65   4
16:00:01 $ 73.65  256
16:00:01 $ 73.65   200
16:00:01 $ 73.65  138
16:00:01 $ 73.65   10
16:00:01 $ 73.65  159
16:00:01 $ 73.65   5
16:00:01 $ 73.65  5
16:00:01 $ 73.65   112
16:00:01 $ 73.65  17
16:00:01 $ 73.65   36
16:00:01 $ 73.65  500
16:00:01 $ 73.65   3
16:00:01 $ 73.65  5
16:00:01 $ 73.65   404
16:00:01 $ 73.65  100
16:00:01 $ 73.65   80
16:00:01 $ 73.65  95
16:00:01 $ 73.65   4
16:00:01 $ 73.65  721
16:00:01 $ 73.65   159
16:00:01 $ 73.65  75
16:00:01 $ 73.65   200
16:00:01 $ 73.65  44
16:00:01 $ 73.65   5
16:00:01 $ 73.65  82
16:00:01 $ 73.65   9
16:00:01 $ 73.65  50
16:00:01 $ 73.65   1,758
16:00:01 $ 73.65  30
16:00:01 $ 73.65   14
16:00:01 $ 73.65  88
16:00:01 $ 73.65   300
16:00:01 $ 73.65  100
16:00:01 $ 73.65   27
16:00:01 $ 73.65  3
16:00:01 $ 73.65   5
16:00:01 $ 73.65  1,030
16:00:01 $ 73.65   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8102.01
-18.81  ▼  0.23%
DJIA 26597.05
-59.34  ▼  0.22%
S&P 500 2927.25
-6.43  ▼  0.22%
Data as of Apr 24, 2019