Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (SRVR)

(ETF)
SRVR 
$29.43
*  
0.31
1.04%
Get SRVR Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading SRVR now


Community Rating:
View:    SRVR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SRVR

Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF

NLS Time (ET) NLS Price NLS Share Volume
15:57:43 $ 29.405  182
15:57:43 $ 29.405   211
15:57:43 $ 29.405  240
15:57:43 $ 29.405   240
15:57:43 $ 29.405  211
15:57:43 $ 29.405   182
15:55:46 $ 29.445  152
15:55:46 $ 29.445   152
15:52:53 $ 29.4699  100
15:52:53 $ 29.47   100
15:52:53 $ 29.4699  100
15:52:53 $ 29.47   100
15:40:50 $ 29.4594  160
15:40:50 $ 29.4594   160
15:34:35 $ 29.4482  180
15:34:35 $ 29.4482   180
15:34:35 $ 29.415  100
15:34:35 $ 29.415   100
15:33:08 $ 29.43  100
15:33:08 $ 29.38   100
15:33:08 $ 29.38  201
15:33:08 $ 29.38   100
15:33:08 $ 29.38  201
15:33:08 $ 29.43   100
15:33:08 $ 29.38  100
15:33:08 $ 29.38   199
15:33:08 $ 29.38  100
15:33:08 $ 29.38   100
15:33:08 $ 29.38  100
15:33:08 $ 29.38   300
15:33:08 $ 29.38  199
15:33:08 $ 29.38   300
15:33:08 $ 29.43  300
15:33:08 $ 29.43   100
15:33:08 $ 29.43  300
15:33:08 $ 29.43   100
15:31:26 $ 29.4403  230
15:31:26 $ 29.4403   230
15:27:47 $ 29.45  110
15:27:47 $ 29.45   110
15:20:52 $ 29.46  100
15:20:51 $ 29.46   100
15:10:42 $ 29.49  115
15:10:42 $ 29.49   115
15:07:50 $ 29.48  150
15:07:50 $ 29.48   150
15:06:12 $ 29.48  400
15:06:12 $ 29.48   400
15:06:12 $ 29.4777  400
15:06:12 $ 29.4777   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019