Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Short Russell2000 (SRTY)

(ETF)
SRTY 
$22.38
*  
0.39
1.77%
Get SRTY Alerts
*Delayed - data as of Jun. 21, 2018 12:31 ET  -  Find a broker to begin trading SRTY now


Community Rating:
View:    SRTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SRTY

ProShares UltraPro Short Russell2000

NLS Time (ET) NLS Price NLS Share Volume
12:43:45 $ 22.39  100
12:43:45 $ 22.39   100
12:42:09 $ 22.41  100
12:42:09 $ 22.41   100
12:38:35 $ 22.42  500
12:38:35 $ 22.42   500
12:38:35 $ 22.42  200
12:38:35 $ 22.42   100
12:38:35 $ 22.42  200
12:38:35 $ 22.42   100
12:36:18 $ 22.40  200
12:36:18 $ 22.40   200
12:30:44 $ 22.38  900
12:30:44 $ 22.38   200
12:30:44 $ 22.38  180
12:30:44 $ 22.38   900
12:30:44 $ 22.38  180
12:30:44 $ 22.38   200
12:30:44 $ 22.37  100
12:30:44 $ 22.37   100
12:30:30 $ 22.38  400
12:30:30 $ 22.38   400
12:30:30 $ 22.37  300
12:30:30 $ 22.37   300
12:30:30 $ 22.36  1,300
12:30:30 $ 22.36   1,300
12:30:30 $ 22.36  400
12:30:30 $ 22.36   500
12:30:30 $ 22.36  500
12:30:30 $ 22.36   400
12:30:08 $ 22.37  200
12:30:08 $ 22.37   200
12:30:00 $ 22.38  200
12:30:00 $ 22.38   200
12:30:00 $ 22.38  252
12:30:00 $ 22.38   252
12:28:11 $ 22.3832  3,313
12:28:11 $ 22.3832   3,313
12:27:49 $ 22.40  1,700
12:27:49 $ 22.40   1,700
12:27:49 $ 22.40  222
12:27:49 $ 22.40   222
12:27:44 $ 22.40  152
12:27:44 $ 22.40   152
12:27:44 $ 22.40  100
12:27:44 $ 22.40   100
12:27:44 $ 22.40  100
12:27:44 $ 22.40   200
12:27:44 $ 22.40  100
12:27:44 $ 22.40   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7729.58
-51.93  ▼  0.67%
DJIA 24488.82
-168.98  ▼  0.69%
S&P 500 2752.99
-14.33  ▼  0.52%
Data as of Jun 21, 2018 | 12:47PM