Quantcast

ProShares UltraPro Short Russell2000 (SRTY) Pre-Market Trading

(ETF)
SRTY 
$26.33
*  
0.63
2.34%
Get SRTY Alerts
*Delayed - data as of 03/26/2019 09:29:53 -  Find a broker to begin trading SRTY now


Community Rating:
View:    SRTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SRTY
Mar. 25, 2019 Market Close: $26.96
Pre-Market Volume: Pre-Market High: Pre-Market Low:
5,833 $ 26.458
(09:08:11 AM)
$ 26.04
(07:18:26 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29:53 $ 26.33  128
09:29:53 $ 26.33  100
09:29:12 $ 26.34  37
09:29:00 $ 26.34  263
09:29:00 $ 26.34  63
09:29:00 $ 26.34  137
09:29:00 $ 26.34  263
09:27:09 $ 26.34  111
09:26:37 $ 26.39  445
09:24:51 $ 26.37  100
09:24:10 $ 26.35  100
09:23:19 $ 26.35  21
09:23:16 $ 26.34  100
09:22:39 $ 26.38  124
09:19:30 $ 26.40  1
09:18:33 $ 26.40  2,000
09:18:29 $ 26.39  200
09:08:11 $ 26.458 High 250
09:08:11 $ 26.458 High 250
09:03:54 $ 26.42  300
08:51:35 $ 26.41  200
08:51:00 $ 26.43  200
08:50:58 $ 26.43  300
08:00:09 $ 26.05  40
08:00:00 $ 26.0501  30
08:00:00 $ 26.0501  30
07:34:52 $ 26.07  30
07:18:26 $ 26.04 Low 10






Research Brokers before you trade

Want to trade FX?