Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Real Estate (SRS)

(ETF)
SRS 
$23.68
*  
0.21
0.89%
Get SRS Alerts
*Delayed - data as of Mar. 18, 2019 12:00 ET  -  Find a broker to begin trading SRS now


Community Rating:
View:    SRS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SRS

ProShares UltraShort Real Estate

NLS Time (ET) NLS Price NLS Share Volume
12:16:07 $ 23.75  100
12:16:07 $ 23.75   100
12:16:07 $ 23.75  100
12:16:07 $ 23.75   100
12:10:19 $ 23.75  100
12:10:19 $ 23.75   100
12:09:28 $ 23.75  100
12:09:28 $ 23.75   100
12:07:41 $ 23.74  100
12:07:41 $ 23.74   100
12:04:31 $ 23.72  100
12:04:31 $ 23.72   100
11:58:50 $ 23.68  100
11:58:50 $ 23.68   100
11:57:26 $ 23.69  100
11:57:26 $ 23.69   100
11:53:50 $ 23.71  100
11:53:50 $ 23.71   100
11:52:43 $ 23.68  200
11:52:43 $ 23.68   200
11:47:49 $ 23.70  100
11:47:49 $ 23.70   100
11:45:45 $ 23.69  100
11:45:45 $ 23.69   100
11:43:05 $ 23.70  100
11:43:05 $ 23.70   100
11:41:31 $ 23.73  100
11:41:31 $ 23.73   100
11:41:31 $ 23.73  100
11:41:31 $ 23.73   100
11:41:31 $ 23.73  100
11:41:31 $ 23.73   100
11:41:31 $ 23.73  200
11:41:31 $ 23.73   100
11:41:31 $ 23.73  100
11:41:31 $ 23.73   200
11:40:08 $ 23.76  200
11:40:08 $ 23.76   200
11:37:50 $ 23.7999  800
11:37:50 $ 23.7999   800
11:34:12 $ 23.7719  1,000
11:34:12 $ 23.7719   1,000
11:32:55 $ 23.7293  1,000
11:32:55 $ 23.7293   1,000
11:24:43 $ 23.64  400
11:24:43 $ 23.64   400
11:24:37 $ 23.64  148
11:24:37 $ 23.64   148
11:24:37 $ 23.64  100
11:24:37 $ 23.64   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7679.08
-9.45  ▼  0.12%
DJIA 25819.75
-29.12  ▼  0.11%
S&P 500 2823.91
1.43  ▲  0.05%
Data as of Mar 18, 2019 | 12:18PM