Quantcast

Historical Stock Prices

SRRA 
$1.45
*  
0.12
9.02%
Get SRRA Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading SRRA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2018 TO 18-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 1.33 1.46 1.31 1.45 374,953
01/17/2019 1.34 1.37 1.33 1.33 78,325
01/16/2019 1.36 1.4 1.34 1.35 71,955
01/15/2019 1.36 1.39 1.33 1.36 115,667
01/14/2019 1.43 1.45 1.37 1.37 114,793
01/11/2019 1.39 1.49 1.34 1.45 140,478
01/10/2019 1.42 1.5 1.34 1.38 325,027
01/09/2019 1.4 1.43 1.36 1.42 110,868
01/08/2019 1.5 1.5 1.36 1.41 144,662
01/07/2019 1.35 1.47 1.35 1.47 261,788
01/04/2019 1.33 1.41 1.33 1.34 178,418
01/03/2019 1.31 1.37 1.2219 1.33 200,888
01/02/2019 1.29 1.39 1.26 1.29 336,672
12/31/2018 1.31 1.33 1.25 1.32 409,016
12/28/2018 1.18 1.31 1.18 1.29 292,972
12/27/2018 1.22 1.25 1.11 1.18 199,598
12/26/2018 1.14 1.25 1.12 1.23 320,066
12/24/2018 1.1 1.15 1.0483 1.14 140,661
12/21/2018 1.11 1.16 1.07 1.12 707,454
12/20/2018 1.3 1.3 1.1 1.1 1,175,299
12/19/2018 1.31 1.36 1.25 1.31 480,635
12/18/2018 1.27 1.35 1.22 1.3 474,321
12/17/2018 1.41 1.44 1.27 1.27 827,469
12/14/2018 1.46 1.47 1.4 1.4 285,821
12/13/2018 1.57 1.58 1.445 1.46 299,736
12/12/2018 1.53 1.61 1.52 1.57 533,623
12/11/2018 1.53 1.549 1.41 1.45 489,425
12/10/2018 1.64 1.64 1.46 1.52 577,423
12/07/2018 1.54 1.55 1.49 1.52 168,578
12/06/2018 1.51 1.57 1.49 1.54 222,419
12/04/2018 1.6 1.62 1.49 1.52 566,680
12/03/2018 1.69 1.69 1.57 1.58 937,410
11/30/2018 1.71 1.78 1.6201 1.63 670,865
11/29/2018 1.69 1.75 1.67 1.71 526,714
11/28/2018 1.63 1.92 1.6153 1.69 2,450,079
11/27/2018 1.65 1.66 1.6 1.625 211,544
11/26/2018 1.64 1.68 1.62 1.65 278,496
11/23/2018 1.65 1.68 1.645 1.66 45,726
11/21/2018 1.6 1.65 1.5758 1.65 456,661
11/20/2018 1.64 1.7 1.58 1.6 261,770
11/19/2018 1.69 1.73 1.65 1.65 156,999
11/16/2018 1.625 1.72 1.62 1.71 264,116
11/15/2018 1.6 1.72 1.58 1.66 331,561
11/14/2018 1.65 1.6683 1.58 1.6 549,299
11/13/2018 1.63 1.75 1.59 1.65 547,654
11/12/2018 1.66 1.66 1.54 1.63 372,391
11/09/2018 1.66 1.67 1.59 1.66 743,755
11/08/2018 1.63 1.69 1.5653 1.67 587,291
11/07/2018 1.7 1.78 1.63 1.67 460,968
11/06/2018 1.74 1.82 1.7 1.7 1,161,241
11/05/2018 1.84 1.87 1.72 1.73 783,036
11/02/2018 1.79 1.91 1.76 1.83 725,537
11/01/2018 1.75 1.85 1.75 1.8 867,514
10/31/2018 1.734 1.77 1.7 1.71 833,648
10/30/2018 1.76 1.78 1.7 1.73 260,191
10/29/2018 1.79 1.84 1.73 1.75 427,410
10/26/2018 1.7 1.87 1.63 1.78 899,168
10/25/2018 1.61 1.7554 1.61 1.71 297,681
10/24/2018 1.76 1.79 1.6 1.63 383,446
10/23/2018 1.75 1.8 1.7 1.76 269,779
10/22/2018 1.77 1.85 1.7 1.7674 244,983
10/19/2018 1.92 1.94 1.74 1.77 259,400
10/18/2018 1.95 1.98 1.85 1.93 737,014
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio