Quantcast
SRPT

NASDAQ Last Sale (NLS) Intraday Trade History:
Sarepta Therapeutics, Inc. (SRPT)

$122
*  
3.08
2.59%
Get SRPT Alerts
*Delayed - data as of Mar. 26, 2019  -  Find a broker to begin trading SRPT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    SRPT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Sarepta Therapeutics, Inc.

Sarepta Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 122  1,204
16:00:01 $ 122   111
16:00:01 $ 122  9
16:00:01 $ 122   22
16:00:01 $ 122  66
16:00:01 $ 122   219
16:00:01 $ 122  36
16:00:01 $ 122   15
16:00:01 $ 122  200
16:00:01 $ 122   42
16:00:01 $ 122  100
16:00:01 $ 122   200
16:00:01 $ 122  540
16:00:01 $ 122   138
16:00:01 $ 122  72
16:00:01 $ 122   23
16:00:01 $ 122  87
16:00:01 $ 122   180
16:00:01 $ 122  3
16:00:01 $ 122   45
16:00:01 $ 122  182
16:00:01 $ 122   5
16:00:01 $ 122  100
16:00:01 $ 122   3,470
16:00:01 $ 122  3,218
16:00:01 $ 122   343
16:00:01 $ 122  15
16:00:01 $ 122   48
16:00:01 $ 122  6
16:00:01 $ 122   24
16:00:01 $ 122  18
16:00:01 $ 122   1,437
16:00:01 $ 122  12
16:00:01 $ 122   2,780
16:00:01 $ 122  1
16:00:01 $ 122   331
16:00:01 $ 122  31
16:00:01 $ 122   141
16:00:01 $ 122  28
16:00:01 $ 122   6
16:00:01 $ 122  50,610
16:00:01 $ 122   8
16:00:01 $ 122  3
16:00:01 $ 122   12
16:00:01 $ 122  25
16:00:01 $ 122   1
16:00:01 $ 122  200
16:00:01 $ 122   2
16:00:01 $ 122  62
16:00:01 $ 122   163






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7691.52
53.98  ▲  0.71%
DJIA 25657.73
140.90  ▲  0.55%
S&P 500 2818.46
20.10  ▲  0.72%
Data as of Mar 26, 2019