Quantcast
SRNE

Sorrento Therapeutics, Inc. Common Stock Historical Stock Prices

$3.485
*  
0.185
5.04%
Get SRNE Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading SRNE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    SRNE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 09-AUG-2018 TO 09-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 3.66 3.66 3.30 3.485 868,111
11/09/2018 3.98 3.98 3.61 3.67 1,305,931
11/08/2018 4.3 4.56 3.9 4 2,392,871
11/07/2018 3.47 4.27 3.47 4.24 2,347,100
11/06/2018 3.8 3.85 3.42 3.47 2,595,515
11/05/2018 3.7 3.7255 3.32 3.39 1,433,461
11/02/2018 3.66 3.93 3.61 3.68 2,090,236
11/01/2018 3.2 3.64 3.11 3.6 2,395,060
10/31/2018 3.11 3.3 3.11 3.19 1,542,896
10/30/2018 3.05 3.145 2.97 3.13 1,683,693
10/29/2018 3.22 3.33 2.95 3.04 1,581,688
10/26/2018 3.19 3.32 3.03 3.15 1,816,306
10/25/2018 3.07 3.37 2.96 3.28 1,926,532
10/24/2018 3.29 3.34 3.04 3.04 2,042,726
10/23/2018 3.2 3.38 3.13 3.3 1,115,457
10/22/2018 3.43 3.43 3.16 3.34 1,661,079
10/19/2018 3.55 3.6582 3.36 3.38 1,164,517
10/18/2018 3.6 3.82 3.51 3.56 963,545
10/17/2018 3.68 3.68 3.505 3.66 741,759
10/16/2018 3.49 3.7 3.35 3.68 1,269,453
10/15/2018 3.6 3.6501 3.39 3.48 1,234,546
10/12/2018 3.56 3.75 3.4 3.59 1,763,895
10/11/2018 3.59 3.6268 3.38 3.45 1,731,297
10/10/2018 3.96 4.03 3.56 3.6 1,712,111
10/09/2018 4 4.05 3.86 3.97 1,283,911
10/08/2018 4 4.15 3.85 3.98 1,311,972
10/05/2018 4.02 4.08 3.735 3.96 1,553,649
10/04/2018 4.19 4.19 3.91 4.04 2,277,540
10/03/2018 4.23 4.29 3.95 4.195 2,583,343
10/02/2018 4.15 4.32 4.02 4.2 2,102,496
10/01/2018 4.5 4.59 4.07 4.13 1,719,416
09/28/2018 4.4 4.55 4.3 4.4 2,521,265
09/27/2018 4.45 4.5 4.25 4.35 1,774,099
09/26/2018 4.75 4.8 4.4 4.45 1,258,138
09/25/2018 4.3 4.75 4.275 4.65 1,901,784
09/24/2018 4.2 4.425 4.1 4.25 2,415,339
09/21/2018 4.4 4.5 4.05 4.3 4,839,009
09/20/2018 4.55 4.65 4.3 4.45 1,414,577
09/19/2018 4.35 4.65 4.3 4.55 1,964,829
09/18/2018 4.25 4.45 4.15 4.35 1,006,713
09/17/2018 4.2 4.4 3.9 4.225 2,155,223
09/14/2018 4.8 4.95 4.1 4.325 3,729,243
09/13/2018 4.95 5.05 4.725 4.8 1,481,794
09/12/2018 5.5 5.5 4.9 4.95 1,887,315
09/11/2018 5.55 5.55 5.25 5.35 759,517
09/10/2018 5.15 5.55 5.15 5.5 1,397,387
09/07/2018 5 5.25 4.9 4.95 936,807
09/06/2018 5.5 5.55 5 5 1,767,079
09/05/2018 5.5 5.65 5.45 5.45 883,624
09/04/2018 5.5 5.65 5.425 5.55 1,072,504
08/31/2018 5.45 5.6 5.41 5.55 818,071
08/30/2018 5.55 5.7 5.4 5.45 1,596,618
08/29/2018 5.6 5.625 5.45 5.55 875,414
08/28/2018 5.45 5.6 5.275 5.6 960,643
08/27/2018 5.6 5.6 5.4 5.5 1,118,658
08/24/2018 5.4 5.6 5.35 5.6 589,735
08/23/2018 5.6 5.64 5.35 5.4 743,578
08/22/2018 5.6 5.75 5.45 5.55 1,074,754
08/21/2018 5.3 5.65 5.3 5.55 1,121,081
08/20/2018 5.4 5.45 5.2 5.25 678,154
08/17/2018 5.3 5.55 5.25 5.35 1,203,314
08/16/2018 5.1 5.4 5 5.3 1,160,667
08/15/2018 5.1 5.2 4.8 5.05 1,652,002
08/14/2018 5.45 5.45 5.05 5.1 965,047
08/13/2018 5.45 5.5334 5.15 5.35 1,346,178
08/10/2018 5.4 5.5 5.25 5.4 522,311
08/09/2018 5.4 5.65 5.3 5.45 990,217
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio