Quantcast
SRNE

Sorrento Therapeutics, Inc. Common Stock Historical Stock Prices

$4.55
*  
0.20
4.6%
Get SRNE Alerts
*Delayed - data as of Sep. 19, 2018  -  Find a broker to begin trading SRNE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    SRNE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-JUN-2018 TO 19-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 4.35 4.65 4.30 4.55 1,844,696
09/19/2018 4.35 4.65 4.3 4.55 1,964,829
09/18/2018 4.25 4.45 4.15 4.35 1,006,713
09/17/2018 4.2 4.4 3.9 4.225 2,155,223
09/14/2018 4.8 4.95 4.1 4.325 3,729,243
09/13/2018 4.95 5.05 4.725 4.8 1,481,794
09/12/2018 5.5 5.5 4.9 4.95 1,887,315
09/11/2018 5.55 5.55 5.25 5.35 759,517
09/10/2018 5.15 5.55 5.15 5.5 1,397,387
09/07/2018 5 5.25 4.9 4.95 936,807
09/06/2018 5.5 5.55 5 5 1,767,079
09/05/2018 5.5 5.65 5.45 5.45 883,624
09/04/2018 5.5 5.65 5.425 5.55 1,072,504
08/31/2018 5.45 5.6 5.41 5.55 818,071
08/30/2018 5.55 5.7 5.4 5.45 1,596,618
08/29/2018 5.6 5.625 5.45 5.55 875,414
08/28/2018 5.45 5.6 5.275 5.6 960,643
08/27/2018 5.6 5.6 5.4 5.5 1,118,658
08/24/2018 5.4 5.6 5.35 5.6 589,735
08/23/2018 5.6 5.64 5.35 5.4 743,578
08/22/2018 5.6 5.75 5.45 5.55 1,074,754
08/21/2018 5.3 5.65 5.3 5.55 1,121,081
08/20/2018 5.4 5.45 5.2 5.25 678,154
08/17/2018 5.3 5.55 5.25 5.35 1,203,314
08/16/2018 5.1 5.4 5 5.3 1,160,667
08/15/2018 5.1 5.2 4.8 5.05 1,652,002
08/14/2018 5.45 5.45 5.05 5.1 965,047
08/13/2018 5.45 5.5334 5.15 5.35 1,346,178
08/10/2018 5.4 5.5 5.25 5.4 522,311
08/09/2018 5.4 5.65 5.3 5.45 990,217
08/08/2018 5.35 5.45 5.15 5.35 816,791
08/07/2018 5.25 5.3804 5.075 5.35 1,021,497
08/06/2018 5.05 5.35 4.85 5.25 946,471
08/03/2018 5.4 5.43 4.9 5 1,309,623
08/02/2018 5.4 5.55 5.25 5.35 935,000
08/01/2018 5.4 5.75 5.35 5.5 1,794,965
07/31/2018 5.1 5.7 5.05 5.6 2,007,422
07/30/2018 5.15 5.25 4.65 5.05 2,379,121
07/27/2018 5.65 5.7 5.1 5.15 1,769,423
07/26/2018 5.6 5.9 5.55 5.6 1,465,538
07/25/2018 5.6 5.9 5.51 5.725 994,919
07/24/2018 6.1 6.169 5.4 5.55 3,197,891
07/23/2018 6.25 6.4 6.05 6.125 830,530
07/20/2018 6.75 6.875 6.1 6.125 2,707,873
07/19/2018 6.6 6.85 6.559 6.8 1,096,798
07/18/2018 6.8 6.9 6.575 6.6 1,041,916
07/17/2018 6.9 7.1 6.7 6.8 1,494,430
07/16/2018 7.1 7.25 6.9 6.9 1,371,129
07/13/2018 7.45 7.5 7.1 7.1 2,157,620
07/12/2018 7.2 7.55 7.05 7.5 2,898,984
07/11/2018 6.8 7.2 6.8 7.2 1,411,599
07/10/2018 7.1 7.1 6.9 7 1,490,807
07/09/2018 6.85 7.1 6.669 7.05 1,515,264
07/06/2018 6.5 6.9 6.45 6.8 1,128,540
07/05/2018 7.1 7.1201 6.3 6.55 3,160,192
07/03/2018 7.25 7.3 7 7.1 984,325
07/02/2018 7.2 7.25 7 7.25 1,506,633
06/29/2018 7.15 7.325 7 7.2 4,163,833
06/28/2018 7.05 7.25 6.6 7.2 2,987,510
06/27/2018 7 7.25 6.7 6.8 2,774,958
06/26/2018 6.3 7.2 6.05 7.1 2,624,574
06/25/2018 6.35 6.495 5.9 6.35 2,670,350
06/22/2018 6.2 6.75 6.1 6.55 10,537,150
06/21/2018 6.7 6.7 6 6.15 2,942,340
06/20/2018 6.95 6.99 6.595 6.65 1,290,546
06/19/2018 7.2 7.25 6.1 7 4,554,716
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio