Quantcast
SRNE

Sorrento Therapeutics, Inc. Common Stock Historical Stock Prices

$2.28
*  
0.01
0.44%
Get SRNE Alerts
*Delayed - data as of Jan. 16, 2019  -  Find a broker to begin trading SRNE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    SRNE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2018 TO 16-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 2.22 2.44 2.22 2.28 1,420,546
01/16/2019 2.22 2.44 2.22 2.28 1,420,546
01/15/2019 2.34 2.34 2.18 2.27 972,028
01/14/2019 2.47 2.58 2.3 2.31 1,147,605
01/11/2019 2.43 2.5 2.37 2.47 882,309
01/10/2019 2.55 2.55 2.43 2.46 899,886
01/09/2019 2.65 2.6562 2.5 2.55 1,155,466
01/08/2019 2.78 2.91 2.59 2.63 1,697,982
01/07/2019 2.54 2.74 2.51 2.74 1,353,645
01/04/2019 2.52 2.5824 2.41 2.58 1,906,519
01/03/2019 2.61 2.65 2.45 2.47 1,997,561
01/02/2019 2.31 2.64 2.275 2.64 1,714,215
12/31/2018 2.46 2.5 2.33 2.4 1,119,462
12/28/2018 2.23 2.49 2.1911 2.42 1,717,885
12/27/2018 2.16 2.33 2.09 2.23 1,848,884
12/26/2018 2.08 2.19 2.04 2.17 2,590,711
12/24/2018 2.15 2.15 1.95 2.01 1,417,309
12/21/2018 2.11 2.19 2.03 2.11 4,015,024
12/20/2018 2.25 2.32 2.05 2.08 1,837,833
12/19/2018 2.23 2.43 2.2 2.24 1,808,334
12/18/2018 2.47 2.47 2.15 2.23 2,467,503
12/17/2018 2.6 2.71 2.45 2.47 1,667,575
12/14/2018 2.5 2.65 2.47 2.61 1,312,602
12/13/2018 2.75 2.75 2.5 2.51 1,438,332
12/12/2018 2.73 2.88 2.68 2.72 1,686,845
12/11/2018 3 3.03 2.6 2.67 1,920,764
12/10/2018 3 3.1 2.88 2.92 1,325,338
12/07/2018 3.22 3.3273 3 3 1,328,003
12/06/2018 3.17 3.43 3.08 3.2 1,626,001
12/04/2018 3.58 3.72 3.24 3.25 2,127,692
12/03/2018 3.52 3.56 3.34 3.56 1,219,661
11/30/2018 3.49 3.49 3.34 3.46 1,029,194
11/29/2018 3.46 3.58 3.42 3.47 797,602
11/28/2018 3.41 3.52 3.26 3.52 1,116,807
11/27/2018 3.57 3.57 3.38 3.38 780,233
11/26/2018 3.43 3.575 3.37 3.57 882,642
11/23/2018 3.4 3.45 3.28 3.36 936,983
11/21/2018 3.35 3.47 3.3 3.43 899,645
11/20/2018 3.24 3.39 3.17 3.35 902,410
11/19/2018 3.68 3.68 3.3 3.33 1,109,913
11/16/2018 3.55 3.75 3.45 3.71 1,558,794
11/15/2018 3.2 3.6 3.2 3.6 1,322,820
11/14/2018 3.55 3.72 3.28 3.29 1,730,294
11/13/2018 3.48 3.65 3.46 3.56 682,517
11/12/2018 3.66 3.66 3.3 3.49 951,799
11/09/2018 3.98 3.98 3.61 3.67 1,305,931
11/08/2018 4.3 4.56 3.9 4 2,392,871
11/07/2018 3.47 4.27 3.47 4.24 2,347,100
11/06/2018 3.8 3.85 3.42 3.47 2,595,515
11/05/2018 3.7 3.7255 3.32 3.39 1,433,461
11/02/2018 3.66 3.93 3.61 3.68 2,090,236
11/01/2018 3.2 3.64 3.11 3.6 2,395,060
10/31/2018 3.11 3.3 3.11 3.19 1,542,896
10/30/2018 3.05 3.145 2.97 3.13 1,683,693
10/29/2018 3.22 3.33 2.95 3.04 1,581,688
10/26/2018 3.19 3.32 3.03 3.15 1,816,306
10/25/2018 3.07 3.37 2.96 3.28 1,926,532
10/24/2018 3.29 3.34 3.04 3.04 2,042,726
10/23/2018 3.2 3.38 3.13 3.3 1,115,457
10/22/2018 3.43 3.43 3.16 3.34 1,661,079
10/19/2018 3.55 3.6582 3.36 3.38 1,164,517
10/18/2018 3.6 3.82 3.51 3.56 963,545
10/17/2018 3.68 3.68 3.505 3.66 741,759
10/16/2018 3.49 3.7 3.35 3.68 1,269,453
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio