Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Seritage Growth Properties (SRG)

SRG 
$44.43
*  
0.57
1.27%
Get SRG Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading SRG now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SRG

Seritage Growth Properties

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 44.44  100
15:59:58 $ 44.44   100
15:59:45 $ 44.43  100
15:59:45 $ 44.43   100
15:59:39 $ 44.44  100
15:59:39 $ 44.44   100
15:59:33 $ 44.4399  114
15:59:33 $ 44.4399   114
15:59:19 $ 44.465  100
15:59:19 $ 44.465   100
15:59:06 $ 44.49  100
15:59:06 $ 44.49   100
15:59:00 $ 44.4599  101
15:59:00 $ 44.4599   101
15:58:24 $ 44.465  100
15:58:24 $ 44.465   100
15:58:24 $ 44.465  100
15:58:24 $ 44.465   100
15:58:19 $ 44.47  100
15:58:19 $ 44.47   100
15:57:29 $ 44.47  100
15:57:29 $ 44.47   100
15:57:27 $ 44.45  100
15:57:27 $ 44.45   100
15:57:16 $ 44.45  100
15:57:16 $ 44.45   100
15:56:59 $ 44.4499  105
15:56:59 $ 44.4499   105
15:56:58 $ 44.45  100
15:56:58 $ 44.45   100
15:56:45 $ 44.44  100
15:56:45 $ 44.44   100
15:55:33 $ 44.42  100
15:55:33 $ 44.42   100
15:55:07 $ 44.4199  100
15:55:07 $ 44.4199   100
15:54:43 $ 44.43  100
15:54:43 $ 44.43   100
15:54:19 $ 44.45  100
15:54:19 $ 44.45   100
15:54:06 $ 44.45  100
15:54:06 $ 44.45   100
15:53:53 $ 44.43  100
15:53:53 $ 44.43   100
15:52:27 $ 44.45  100
15:52:27 $ 44.45   100
15:52:27 $ 44.45  100
15:52:27 $ 44.45   100
15:51:45 $ 44.45  100
15:51:45 $ 44.45   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019