Quantcast

Historical Stock Prices

SRG 
$44.24
*  
0.50
1.14%
Get SRG Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading SRG now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 43.65 44.43 43.64 44.24 179,825
04/17/2019 44.57 44.57 43.49 43.74 146,151
04/16/2019 45.15 45.24 44.28 44.36 147,322
04/15/2019 44.87 44.94 44.24 44.9 67,415
04/12/2019 45.52 45.52 44.1 44.9 180,414
04/11/2019 45.97 45.97 45.31 45.37 122,044
04/10/2019 45.13 46.03 45.033 45.77 167,452
04/09/2019 45.23 45.63 44.93 44.98 86,364
04/08/2019 46.38 46.49 45.12 45.35 142,175
04/05/2019 46.34 46.74 46.33 46.49 199,393
04/04/2019 45.64 46.14 45.26 46.09 181,234
04/03/2019 46.48 46.55 45.441 45.53 130,308
04/02/2019 45.22 46.66 45.01 46.44 522,510
04/01/2019 44.79 45.39 44.65 45.19 244,350
03/29/2019 45.08 45.1 44.32 44.44 221,500
03/28/2019 44.23 44.99 44.0301 44.81 153,454
03/27/2019 44.35 44.35 43.84 44.32 161,836
03/26/2019 43.92 44.73 43.625 44.35 266,500
03/25/2019 44.47 44.47 43.33 43.67 275,989
03/22/2019 44.9 45.235 44.29 44.43 295,999
03/21/2019 44.58 46.2 44.58 45 820,502
03/20/2019 45.07 45.16 44.5 44.66 244,799
03/19/2019 45.53 45.9 44.7 44.97 147,507
03/18/2019 46.08 46.73 45.25 45.49 156,288
03/15/2019 46.29 46.63 45.78 45.95 275,542
03/14/2019 46.55 46.81 46.0801 46.25 134,114
03/13/2019 46.37 47.11 45.95 46.48 160,837
03/12/2019 46.44 46.6 46.1 46.17 164,974
03/11/2019 45.36 46.6 45.32 46.38 281,047
03/08/2019 44.67 45.32 44.565 45.29 103,456
03/07/2019 44.91 45.625 44.6301 44.82 150,069
03/06/2019 45.25 45.265 44.6 44.95 127,875
03/05/2019 44.31 45.595 44.31 45.26 169,306
03/04/2019 44.36 44.77 43.9 44.42 155,158
03/01/2019 44.75 44.93 43.48 44.23 255,980
02/28/2019 44.37 45 44.12 44.15 205,922
02/27/2019 42.95 44.4 42.41 44.34 281,096
02/26/2019 44 44.3 42.32 43.14 329,669
02/25/2019 44.16 45.09 44.16 44.55 189,139
02/22/2019 43.55 44.14 43.07 44.14 145,267
02/21/2019 43.15 43.62 42.72 43.5 101,369
02/20/2019 43.51 43.8 43.1 43.3 185,364
02/19/2019 43.34 44.24 43.34 43.64 174,507
02/15/2019 43.16 44.13 42.93 43.75 193,380
02/14/2019 43.12 43.25 42.41 42.88 292,877
02/13/2019 42.31 43.45 42.31 43.21 544,990
02/12/2019 41.5 42.64 41.28 42.48 277,833
02/11/2019 41.2 41.5 41.05 41.38 185,684
02/08/2019 41.3 41.815 41.13 41.27 160,389
02/07/2019 40.59 41.35 40.31 41.26 188,076
02/06/2019 40.86 41.045 40.4 40.73 98,709
02/05/2019 41.36 41.44 40.6 41.01 97,291
02/04/2019 40.18 41.29 40 41.28 303,912
02/01/2019 40.25 40.81 39.8201 40.28 363,926
01/31/2019 40.25 40.25 39.72 40.21 396,203
01/30/2019 39.96 40.25 39.77 39.94 228,894
01/29/2019 40.12 40.25 39.62 39.74 194,256
01/28/2019 39.65 40.6 39.25 40.12 356,576
01/25/2019 39 40.09 38.8769 39.84 227,294
01/24/2019 38.38 39.01 38.1 38.97 155,626
01/23/2019 38.51 38.51 37.81 38.33 150,579
01/22/2019 39 39 37.76 38.13 278,646
01/18/2019 38.5 39.12 37.52 39.01 384,206
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio