Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Sempra Energy (SRE)

SRE 
$118.49
*  
0.89
0.76%
Get SRE Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading SRE now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    SRE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SRE

Sempra Energy

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 118.48  153
15:59:59 $ 118.48   153
15:59:59 $ 118.48  100
15:59:59 $ 118.48   100
15:59:58 $ 118.489  100
15:59:58 $ 118.489   100
15:59:56 $ 118.489  100
15:59:56 $ 118.489   100
15:59:56 $ 118.49  100
15:59:56 $ 118.49   100
15:59:56 $ 118.50  100
15:59:56 $ 118.50   100
15:59:56 $ 118.50  100
15:59:56 $ 118.50   100
15:59:55 $ 118.47  100
15:59:55 $ 118.47   100
15:59:55 $ 118.47  100
15:59:55 $ 118.47   100
15:59:55 $ 118.489  100
15:59:55 $ 118.489   100
15:59:55 $ 118.49  151
15:59:55 $ 118.49   151
15:59:51 $ 118.47  100
15:59:51 $ 118.47   100
15:59:50 $ 118.4675  200
15:59:50 $ 118.4675   200
15:59:49 $ 118.475  100
15:59:49 $ 118.475   100
15:59:48 $ 118.461  100
15:59:48 $ 118.461   100
15:59:48 $ 118.47  100
15:59:48 $ 118.47   100
15:59:48 $ 118.46  198
15:59:48 $ 118.46   198
15:59:48 $ 118.46  100
15:59:48 $ 118.46   100
15:59:48 $ 118.49  100
15:59:48 $ 118.49   100
15:59:48 $ 118.4625  100
15:59:48 $ 118.4625   100
15:59:48 $ 118.46  105
15:59:48 $ 118.46   105
15:59:48 $ 118.465  100
15:59:48 $ 118.465   100
15:59:48 $ 118.46  100
15:59:48 $ 118.46   100
15:59:48 $ 118.47  100
15:59:48 $ 118.47   100
15:59:48 $ 118.47  100
15:59:48 $ 118.41   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018