Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SRC Energy Inc. (SRCI)

SRCI 
$4.85
*  
0.08
1.68%
Get SRCI Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading SRCI now
Exchange:AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SRCI

SRC Energy Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 4.86  1,511
15:59:59 $ 4.86   1,511
15:59:58 $ 4.855  100
15:59:58 $ 4.855   100
15:59:58 $ 4.85  100
15:59:58 $ 4.85   100
15:59:58 $ 4.86  100
15:59:58 $ 4.86   100
15:59:58 $ 4.86  527
15:59:58 $ 4.86   527
15:59:57 $ 4.85  200
15:59:57 $ 4.85   200
15:59:57 $ 4.85  100
15:59:57 $ 4.85   100
15:59:57 $ 4.85  300
15:59:57 $ 4.85   300
15:59:57 $ 4.85  1,000
15:59:57 $ 4.85   1,000
15:59:57 $ 4.85  200
15:59:57 $ 4.85   200
15:59:57 $ 4.85  300
15:59:57 $ 4.85   300
15:59:57 $ 4.85  200
15:59:57 $ 4.85   200
15:59:57 $ 4.85  200
15:59:57 $ 4.85   200
15:59:57 $ 4.855  400
15:59:57 $ 4.855   400
15:59:57 $ 4.86  185
15:59:57 $ 4.86   185
15:59:55 $ 4.86  100
15:59:55 $ 4.86   100
15:59:55 $ 4.85  100
15:59:55 $ 4.85   100
15:59:55 $ 4.86  189
15:59:55 $ 4.86   189
15:59:55 $ 4.855  100
15:59:55 $ 4.855   100
15:59:54 $ 4.855  100
15:59:54 $ 4.855   100
15:59:53 $ 4.86  1,700
15:59:53 $ 4.86   1,700
15:59:53 $ 4.86  200
15:59:53 $ 4.86   100
15:59:53 $ 4.86  100
15:59:53 $ 4.86   200
15:59:53 $ 4.86  100
15:59:53 $ 4.86   100
15:59:52 $ 4.86  234
15:59:52 $ 4.86   234






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019