Quantcast

Historical Stock Prices

SRCI 
$12.81
*  
0.12
0.95%
Get SRCI Alerts
*Delayed - data as of May 18, 2018  -  Find a broker to begin trading SRCI now
Exchange:AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-FEB-2018 TO 18-MAY-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/18/2018 12.81 13.01 12.65 12.81 2,817,803
05/17/2018 12.27 12.74 12.18 12.69 2,742,111
05/16/2018 12.05 12.16 11.875 12.13 2,312,926
05/15/2018 11.91 12.06 11.73 12.02 2,266,054
05/14/2018 12.03 12.18 11.93 11.96 2,183,091
05/11/2018 12.25 12.38 11.935 11.96 2,382,813
05/10/2018 12.01 12.18 11.91 12.17 2,575,329
05/09/2018 12.04 12.35 11.77 11.89 2,954,415
05/08/2018 11.63 11.97 11.3 11.88 3,128,336
05/07/2018 11.5 12.045 11.48 11.71 4,186,466
05/04/2018 11.18 11.49 11.01 11.41 2,768,978
05/03/2018 10.91 11.3 10.65 11.11 3,599,817
05/02/2018 11.1 11.31 11 11.03 2,701,260
05/01/2018 11.02 11.195 10.9 11.11 2,717,215
04/30/2018 10.9 11.23 10.84 11.04 2,521,026
04/27/2018 11.24 11.36 11.06 11.11 1,840,956
04/26/2018 11.29 11.36 11.08 11.22 2,054,969
04/25/2018 10.85 11.22 10.76 11.22 2,502,698
04/24/2018 11.02 11.19 10.6901 10.95 6,371,583
04/23/2018 10.93 11.28 10.74 11.24 2,847,763
04/20/2018 10.49 10.97 10.34 10.94 2,836,816
04/19/2018 10.61 10.79 10.53 10.62 3,646,908
04/18/2018 10.38 10.79 10.38 10.63 3,138,553
04/17/2018 10.18 10.36 9.98 10.32 2,589,485
04/16/2018 9.96 10.15 9.78 10.05 2,237,663
04/13/2018 9.7 9.94 9.69 9.89 2,500,922
04/12/2018 9.65 9.79 9.49 9.73 2,345,188
04/11/2018 9.49 9.77 9.47 9.7 3,467,743
04/10/2018 9.18 9.61 9.11 9.51 3,017,086
04/09/2018 9.04 9.37 8.95 9.04 3,488,847
04/06/2018 9.2 9.35 8.81 8.95 2,340,549
04/05/2018 9.19 9.38 9.09 9.25 2,409,212
04/04/2018 8.68 9.31 8.58 9.23 4,067,044
04/03/2018 8.84 8.85 8.58 8.82 1,716,995
04/02/2018 9.31 9.37 8.56 8.76 3,415,495
03/29/2018 9.26 9.55 9.22 9.43 2,694,959
03/28/2018 9.16 9.31 9.11 9.2 2,225,415
03/27/2018 9.46 9.53 9.075 9.15 3,152,451
03/26/2018 9.39 9.51 9.2 9.45 1,970,429
03/23/2018 9.57 9.725 9.22 9.3 3,933,265
03/22/2018 9.26 9.59 9.12 9.41 3,459,632
03/21/2018 9.22 9.54 9.15 9.36 2,162,350
03/20/2018 9.05 9.19 9.05 9.14 2,237,984
03/19/2018 9.29 9.42 8.94 9 3,027,411
03/16/2018 9.18 9.4 9.16 9.31 4,342,239
03/15/2018 9.4 9.53 9.13 9.18 2,651,023
03/14/2018 9.3 9.45 9.24 9.32 3,336,732
03/13/2018 9.33 9.47 9.16 9.2 1,813,731
03/12/2018 9.12 9.395 9.12 9.3 1,766,032
03/09/2018 9 9.22 8.93 9.18 1,979,246
03/08/2018 8.96 8.98 8.825 8.95 1,680,753
03/07/2018 8.85 9.01 8.65 8.94 1,704,861
03/06/2018 9.17 9.23 8.92 8.93 2,533,202
03/05/2018 8.89 9.27 8.89 9.09 2,704,266
03/02/2018 8.86 9.01 8.64 9 1,808,778
03/01/2018 8.87 9.07 8.77 8.88 2,688,749
02/28/2018 9.39 9.4 8.87 8.87 3,321,625
02/27/2018 9.34 9.55 9.27 9.28 1,831,015
02/26/2018 9.24 9.45 9.14 9.42 1,482,461
02/23/2018 8.93 9.15 8.86 9.15 1,891,955
02/22/2018 8.5 8.97 8.5 8.88 1,889,111
02/21/2018 8.87 8.91 8.66 8.66 2,002,527
02/20/2018 8.98 9.24 8.839 8.86 2,134,934
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio