Quantcast

Historical Stock Prices

SRC 
$39.68
*  
0.23
0.58%
Get SRC Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading SRC now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 39.55 39.94 39.36 39.68 681,448
04/17/2019 39.91 39.91 39.32 39.45 829,538
04/16/2019 40.77 40.77 39.57 39.77 1,102,906
04/15/2019 40.95 41 40.5 40.69 677,297
04/12/2019 40.59 40.915 40.275 40.9 429,288
04/11/2019 40.77 40.9502 40.44 40.61 658,879
04/10/2019 40.38 40.91 40.33 40.69 985,851
04/09/2019 40.45 40.5537 40 40.14 1,426,977
04/08/2019 40.21 40.61 40 40.44 1,047,686
04/05/2019 40.4 40.62 39.95 40.33 2,047,845
04/04/2019 40.03 40.41 39.91 40.4 819,653
04/03/2019 39.73 40.1142 39.475 39.84 1,297,378
04/02/2019 39.83 39.9 39.12 39.76 1,636,815
04/01/2019 39.79 39.82 39.28 39.77 1,653,979
03/29/2019 39.08 39.88 38.84 39.73 2,261,710
03/28/2019 37.64 39.1135 37.57 39.1 2,254,836
03/27/2019 38.28 38.28 37.665 38.1 1,268,811
03/26/2019 37.76 38.23 37.678 38.14 1,012,667
03/25/2019 37.93 38.06 37.59 37.75 1,122,356
03/22/2019 37.83 38.21 37.62 37.78 1,037,199
03/21/2019 37 37.87 37 37.75 1,077,261
03/20/2019 36.98 37.42 36.69 37.06 1,769,081
03/19/2019 37.27 37.4 36.98 37 698,087
03/18/2019 37.49 37.71 37.025 37.14 538,041
03/15/2019 37.73 37.74 37.26 37.42 2,165,392
03/14/2019 37.88 37.93 37.5966 37.71 842,780
03/13/2019 37.9 38.225 37.73 37.75 1,035,387
03/12/2019 37.95 38.1 37.73 37.84 486,239
03/11/2019 37.49 37.86 37.29 37.86 438,724
03/08/2019 37.48 37.72 37.18 37.46 358,733
03/07/2019 37.61 38.015 37.47 37.58 456,973
03/06/2019 38.02 38.02 37.42 37.48 534,300
03/05/2019 38 38.13 37.8133 38.04 717,905
03/04/2019 38.07 38.35 37.6 38.07 770,884
03/01/2019 38.61 38.89 37.56 37.86 768,652
02/28/2019 38.4 38.95 38.24 38.64 816,652
02/27/2019 38.6 38.67 38.1 38.41 768,437
02/26/2019 39.18 39.33 38.7 38.72 876,055
02/25/2019 40 40.05 39.23 39.29 939,063
02/22/2019 39.98 40.14 39.71 39.9 668,462
02/21/2019 38.85 39.82 38.71 39.75 675,016
02/20/2019 39.68 39.97 39.18 39.36 385,517
02/19/2019 40.36 40.48 39.81 39.84 546,260
02/15/2019 39.89 40.47 39.67 40.47 775,886
02/14/2019 39.59 39.875 39.35 39.79 380,360
02/13/2019 39.07 39.635 38.97 39.6 663,108
02/12/2019 40.19 40.19 39.07 39.17 549,293
02/11/2019 39.86 40.21 39.53 40.12 530,937
02/08/2019 39.54 39.97 39.39 39.94 433,898
02/07/2019 39.19 39.75 39.06 39.64 532,023
02/06/2019 39.81 39.81 39.26 39.31 709,410
02/05/2019 39.52 39.79 39.3 39.75 418,930
02/04/2019 39.56 39.57 38.98 39.55 1,233,492
02/01/2019 39.69 40.1 38.73 39.6 887,328
01/31/2019 39.03 39.76 38.76 39.72 913,963
01/30/2019 38.65 39.25 38.54 39.07 746,366
01/29/2019 38.36 38.58 38.28 38.53 822,630
01/28/2019 38.11 38.46 37.9355 38.32 669,326
01/25/2019 37.53 38.33 37.45 38.25 985,114
01/24/2019 37.78 37.95 37.16 37.46 657,003
01/23/2019 37.66 37.96 37.25 37.73 968,568
01/22/2019 37.19 37.77 36.99 37.76 1,609,390
01/18/2019 37.13 37.325 36.715 37.08 1,022,301
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio