Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Short QQQ (SQQQ)

SQQQ 
$12.57
*  
0.05
0.4%
Get SQQQ Alerts
*Delayed - data as of Jul. 20, 2018 14:27 ET  -  Find a broker to begin trading SQQQ now
Exchange:NASDAQ

Community Rating:
View:    SQQQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SQQQ

ProShares UltraPro Short QQQ

NLS Time (ET) NLS Price NLS Share Volume
14:42:12 $ 12.6301  1,900
14:42:01 $ 12.64   147
14:42:01 $ 12.64  100
14:41:57 $ 12.64   200
14:41:57 $ 12.64  500
14:41:57 $ 12.64   700
14:41:57 $ 12.64  200
14:41:57 $ 12.64   100
14:41:57 $ 12.64  100
14:41:57 $ 12.64   500
14:41:54 $ 12.64  4,900
14:41:54 $ 12.64   45,100
14:41:50 $ 12.6459  169
14:41:36 $ 12.6431   5,000
14:41:09 $ 12.6487  5,000
14:41:09 $ 12.65   5,000
14:40:56 $ 12.65  1,500
14:40:56 $ 12.65   100
14:40:56 $ 12.65  200
14:40:56 $ 12.65   200
14:40:32 $ 12.6548  365
14:40:14 $ 12.655   100
14:40:14 $ 12.655  200
14:40:14 $ 12.655   125
14:40:14 $ 12.655  175
14:40:03 $ 12.655   6,000
14:40:00 $ 12.655  100
14:40:00 $ 12.6501   500
14:39:57 $ 12.65  100
14:39:52 $ 12.6531   5,000
14:39:39 $ 12.655  1,000
14:39:31 $ 12.6508   2,500
14:39:09 $ 12.66  3,000
14:39:09 $ 12.6594   3,000
14:39:04 $ 12.66  300
14:39:03 $ 12.66   600
14:38:57 $ 12.66  100
14:38:57 $ 12.66   200
14:38:57 $ 12.66  100
14:38:57 $ 12.66   100
14:38:53 $ 12.6601  100
14:38:53 $ 12.67   100
14:38:53 $ 12.67  100
14:38:39 $ 12.67   600
14:38:32 $ 12.6692  250
14:38:32 $ 12.6692   1,750
14:38:32 $ 12.67  250
14:38:28 $ 12.66   400
14:38:28 $ 12.66  200
14:38:24 $ 12.66   1,056






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7821.23
-4.07  ▼  0.05%
DJIA 25051.01
-13.49  ▼  0.05%
S&P 500 2801.42
-3.07  ▼  0.11%
Data as of Jul 20, 2018 | 2:40PM