Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Sequans Communications S.A. (SQNS)

SQNS 
$0.98
*  
0.0172
1.72%
Get SQNS Alerts
*Delayed - data as of May 20, 2019 15:52 ET  -  Find a broker to begin trading SQNS now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    SQNS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SQNS

Sequans Communications S.A.

NLS Time (ET) NLS Price NLS Share Volume
15:36:29 $ .9811  4,000
15:36:29 $ .9811   4,000
15:36:22 $ .9849  4,000
15:36:22 $ .9849   4,000
13:48:02 $ .9899  100
13:48:02 $ .9899   100
13:46:04 $ .9899  200
13:46:04 $ .9899   200
13:38:03 $ .9899  500
13:38:03 $ .9899   500
11:15:45 $ .99  250
11:15:45 $ .99   100
11:15:45 $ .99  250
11:15:45 $ .99   100
11:07:00 $ .99  100
11:07:00 $ .99   100
11:07:00 $ .99  100
11:07:00 $ .99   100
10:56:47 $ .9949  250
10:56:47 $ .9949   250
10:08:35 $ .9648  1,000
10:08:35 $ .9648   1,000
10:02:10 $ .9699  100
10:02:10 $ .9699   100
10:02:10 $ .9699  100
10:02:10 $ .9699   100
10:02:10 $ .9699  300
10:02:10 $ .9699   300
10:02:10 $ .9699  200
10:02:10 $ .9699   200
09:51:58 $ .97  400
09:51:58 $ .97   400
09:51:58 $ .97  900
09:51:58 $ .97   800
09:51:58 $ .97  800
09:51:58 $ .97   400
09:51:58 $ .97  400
09:51:58 $ .97   900
09:51:58 $ .97  900
09:51:58 $ .97   900
09:46:08 $ .97  1,485
09:46:08 $ .97   1,485
09:46:08 $ .976  100
09:46:08 $ .976   100
09:39:13 $ .9998  2,000
09:39:13 $ .9998   2,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7702.38
-113.90  ▼  1.46%
DJIA 25679.90
-84.10  ▼  0.33%
S&P 500 2840.23
-19.30  ▼  0.67%
Data as of May 20, 2019