Quantcast

Square, Inc. (SQ) Option Chain

SQ 
$87.99
*  
1.13
1.3%
Get SQ Alerts
*Delayed - data as of Sep. 18, 2018  -  Find a broker to begin trading SQ now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    SQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SQ Options: Type:

Option Chain for Square, Inc. (SQ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 14, 2018 10.94 0 0 SQ 80 Sep 14, 2018 0.01 0 945
Sep 14, 2018 9.45 0 0 SQ 81 Sep 14, 2018 0.01 0 328
Sep 14, 2018 9.47 0 0 SQ 81.5 Sep 14, 2018 0.03 0 125
Sep 14, 2018 9.00 0 0 SQ 82 Sep 14, 2018 0.01 0 197
Sep 14, 2018 8.45 0 0 SQ 82.5 Sep 14, 2018 0.01 0 308
Sep 14, 2018 8.05 0 0 SQ 83 Sep 14, 2018 0.02 0 2766
Sep 14, 2018 7.35 0 0 SQ 83.5 Sep 14, 2018 0.02 0 346
Sep 14, 2018 6.45 0 0 SQ 84 Sep 14, 2018 0.01 0 1351
Sep 14, 2018 5.93 0 0 SQ 85 Sep 14, 2018 0.01 0 1558
Sep 14, 2018 5.00 0 0 SQ 86 Sep 14, 2018 0.02 0 668
Sep 14, 2018 4.55 0 0 SQ 86.5 Sep 14, 2018 0.01 0 339
Sep 14, 2018 3.85 0 0 SQ 87 Sep 14, 2018 0.01 0 746
Sep 14, 2018 3.48 0 0 SQ 87.5 Sep 14, 2018 0.01 0 595
Sep 14, 2018 2.90 0 0 SQ 88 Sep 14, 2018 0.01 0 824
Sep 14, 2018 2.31 0 0 SQ 88.5 Sep 14, 2018 0.01 0 1555
Sep 14, 2018 1.96 0 0 SQ 89 Sep 14, 2018 0.03 0 762
Sep 14, 2018 0.82 0 0 SQ 90 Sep 14, 2018 0.01 0 2912
Sep 14, 2018 0.04 0 1862 SQ 91 Sep 14, 2018 0.09 0 0
Sep 14, 2018 0.01 0 865 SQ 91.5 Sep 14, 2018 0.62 0 0
Sep 14, 2018 0.01 0 2932 SQ 92 Sep 14, 2018 1.11 0 0
Sep 14, 2018 0.01 0 817 SQ 92.5 Sep 14, 2018 1.56 0 0
Sep 14, 2018 0.01 0 1375 SQ 93 Sep 14, 2018 2.13 0 0
Sep 14, 2018 0.04 0 740 SQ 94 Sep 14, 2018 3.20 0 0
Sep 14, 2018 0.01 0 2083 SQ 95 Sep 14, 2018 4.11 0 0
Sep 14, 2018 0.01 0 462 SQ 96 Sep 14, 2018 5.70 0 0
Sep 21, 2018 8.00 1.02 143 4347 SQ 80 Sep 21, 2018 0.07 -0.13 337 3435
Sep 21, 2018 7.05 0.85 14 35 SQ 81 Sep 21, 2018 0.07 -0.23 88 235
Sep 21, 2018 5.50 0.20 26 35 SQ 82 Sep 21, 2018 0.10 -0.34 176 1112
Sep 21, 2018 5.00 0.75 76 213 SQ 83 Sep 21, 2018 0.17 -0.35 360 718
Sep 21, 2018 4.40 0.80 429 350 SQ 84 Sep 21, 2018 0.28 -0.49 912 883
Sep 21, 2018 3.41 0.66 345 6747 SQ 85 Sep 21, 2018 0.39 -0.70 2110 5736
Sep 21, 2018 2.41 0.17 180 350 SQ 86 Sep 21, 2018 0.58 -0.90 423 1063
Sep 21, 2018 1.86 0.10 490 667 SQ 87 Sep 21, 2018 0.95 -1.02 1116 1829
Sep 21, 2018 1.36 0.08 1118 1571 SQ 88 Sep 21, 2018 1.40 -1.02 1288 2239
Sep 21, 2018 0.95 -0.02 2371 2917 SQ 89 Sep 21, 2018 1.93 -1.22 503 1022
Sep 21, 2018 0.60 -0.09 2961 8896 SQ 90 Sep 21, 2018 2.64 -1.31 340 2322
Sep 21, 2018 0.39 -0.11 944 2136 SQ 91 Sep 21, 2018 3.50 -1.17 121 1045
Sep 21, 2018 0.23 -0.11 910 1983 SQ 92 Sep 21, 2018 4.82 -0.69 154 524
Sep 21, 2018 0.15 -0.09 462 1338 SQ 93 Sep 21, 2018 4.90 -1.57 40 361
Sep 21, 2018 0.10 -0.08 548 1246 SQ 94 Sep 21, 2018 6.30 -0.61 14 95
Sep 21, 2018 0.08 -0.05 2183 5146 SQ 95 Sep 21, 2018 7.70 0.20 25 312
Sep 21, 2018 0.07 -0.02 79 426 SQ 96 Sep 21, 2018 8.40 -0.20 1 14
Sep 28, 2018 7.90 0.50 65 336 SQ 80 Sep 28, 2018 0.39 -0.23 125 1015
Sep 28, 2018 7.60 0.35 52 55 SQ 81 Sep 28, 2018 0.53 -0.22 12 32
Sep 28, 2018 6.20 -0.95 89 24 SQ 82 Sep 28, 2018 0.64 -0.12 46 71
Sep 28, 2018 5.65 0.64 33 20 SQ 83 Sep 28, 2018 0.94 -0.26 71 89
Sep 28, 2018 4.80 0.40 30 70 SQ 84 Sep 28, 2018 0.99 -0.48 352 427
Sep 28, 2018 4.20 0.40 255 697 SQ 85 Sep 28, 2018 1.23 -0.67 512 1198
Sep 28, 2018 3.55 0.35 60 93 SQ 86 Sep 28, 2018 1.60 -0.75 4132 4001
Sep 28, 2018 2.91 0.29 152 222 SQ 87 Sep 28, 2018 2.01 -0.77 462 349

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.