Quantcast

Square, Inc. (SQ) Option Chain

SQ 
$73.6
*  
3.79
5.43%
Get SQ Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading SQ now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    SQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SQ Options: Type:

Option Chain for Square, Inc. (SQ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 09, 2018 7.35 0 0 SQ 66.5 Nov 09, 2018 0.01 0 321
Nov 09, 2018 8.00 0 0 SQ 67 Nov 09, 2018 0.01 0 459
Nov 09, 2018 5.00 0 0 SQ 67.5 Nov 09, 2018 0.01 0 449
Nov 09, 2018 5.37 0 0 SQ 68 Nov 09, 2018 0.01 0 997
Nov 09, 2018 3.47 0 0 SQ 68.5 Nov 09, 2018 0.01 0 564
Nov 09, 2018 3.60 0 0 SQ 69 Nov 09, 2018 0.01 0 1181
Nov 09, 2018 2.98 0 0 SQ 69.5 Nov 09, 2018 0.03 0 225
Nov 09, 2018 3.36 0 0 SQ 70 Nov 09, 2018 0.02 0 2611
Nov 09, 2018 2.70 0 0 SQ 70.5 Nov 09, 2018 0.03 0 465
Nov 09, 2018 2.55 0 0 SQ 71 Nov 09, 2018 0.09 0 591
Nov 09, 2018 1.92 0 0 SQ 71.5 Nov 09, 2018 0.02 0 283
Nov 09, 2018 1.35 0 0 SQ 72 Nov 09, 2018 0.01 0 1007
Nov 09, 2018 0.80 0 0 SQ 72.5 Nov 09, 2018 0.02 0 488
Nov 09, 2018 0.37 0 0 SQ 73 Nov 09, 2018 0.03 0 1038
Nov 09, 2018 0.04 0 547 SQ 73.5 Nov 09, 2018 0.34 0 0
Nov 09, 2018 0.02 0 1401 SQ 74 Nov 09, 2018 0.80 0 0
Nov 09, 2018 0.05 0 680 SQ 74.5 Nov 09, 2018 1.36 0 0
Nov 09, 2018 0.01 0 1539 SQ 75 Nov 09, 2018 1.69 0 0
Nov 09, 2018 0.01 0 1825 SQ 76 Nov 09, 2018 2.64 0 0
Nov 09, 2018 0.02 0 445 SQ 76.5 Nov 09, 2018 3.35 0 0
Nov 09, 2018 0.01 0 1713 SQ 77 Nov 09, 2018 3.90 0 0
Nov 09, 2018 0.01 0 2840 SQ 77.5 Nov 09, 2018 4.18 0 0
Nov 09, 2018 0.03 0 1907 SQ 78 Nov 09, 2018 4.86 0 0
Nov 09, 2018 0.01 0 504 SQ 78.5 Nov 09, 2018 6.70 0 0
Nov 09, 2018 0.01 0 1034 SQ 79 Nov 09, 2018 5.65 0 0
Nov 09, 2018 0.01 0 3959 SQ 80 Nov 09, 2018 6.70 0 0
Nov 16, 2018 4.80 0.95 64 48 SQ 66.5 Nov 16, 2018 0.06 -0.33 53 575
Nov 16, 2018 4.21 1.16 58 222 SQ 67 Nov 16, 2018 0.06 -0.49 81 529
Nov 16, 2018 6.40 3.35 48 220 SQ 67.5 Nov 16, 2018 0.07 -0.48 62 252
Nov 16, 2018 5.55 2.71 393 925 SQ 68 Nov 16, 2018 0.08 -0.77 281 1212
Nov 16, 2018 5.42 3.09 103 678 SQ 68.5 Nov 16, 2018 0.13 -0.85 113 119
Nov 16, 2018 5.10 3.31 283 469 SQ 69 Nov 16, 2018 0.09 -0.99 3234 2536
Nov 16, 2018 3.40 1.83 253 353 SQ 69.5 Nov 16, 2018 0.12 -1.18 559 536
Nov 16, 2018 3.65 2.32 1752 2138 SQ 70 Nov 16, 2018 0.15 -1.36 2746 7211
Nov 16, 2018 3.25 2.31 732 926 SQ 70.5 Nov 16, 2018 0.18 -1.56 291 539
Nov 16, 2018 2.93 2.05 1806 2218 SQ 71 Nov 16, 2018 0.24 -1.59 1487 2156
Nov 16, 2018 2.30 1.60 873 397 SQ 71.5 Nov 16, 2018 0.34 -2.20 182 528
Nov 16, 2018 2.03 1.50 2136 1600 SQ 72 Nov 16, 2018 0.37 -2.88 2382 1508
Nov 16, 2018 1.59 1.17 1281 1809 SQ 72.5 Nov 16, 2018 0.49 -2.81 451 642
Nov 16, 2018 1.23 0.96 1442 1456 SQ 73 Nov 16, 2018 0.64 -2.76 458 994
Nov 16, 2018 0.90 0.66 1182 1175 SQ 73.5 Nov 16, 2018 0.83 -3.37 290 624
Nov 16, 2018 0.68 0.51 1902 1499 SQ 74 Nov 16, 2018 1.21 -3.70 602 772
Nov 16, 2018 0.45 0.32 595 594 SQ 74.5 Nov 16, 2018 1.34 -3.76 298 382
Nov 16, 2018 0.32 0.22 9334 16591 SQ 75 Nov 16, 2018 1.68 -3.75 7565 15009
Nov 16, 2018 0.13 0.08 1221 1482 SQ 76 Nov 16, 2018 2.38 -3.52 220 397
Nov 16, 2018 0.09 0.03 2705 3708 SQ 76.5 Nov 16, 2018 2.57 -3.83 7 218
Nov 16, 2018 0.04 0.01 382 1029 SQ 77 Nov 16, 2018 4.45 -3.28 19 551
Nov 16, 2018 0.04 0.02 55 749 SQ 77.5 Nov 16, 2018 7.66 0 140
Nov 16, 2018 0.02 -0.01 117 957 SQ 78 Nov 16, 2018 4.45 -4.80 10 493
Nov 16, 2018 0.02 9 763 SQ 78.5 Nov 16, 2018 7.27 -1.28 8 414

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.