Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF (SPYV)

(ETF)
SPYV 
$31.88
*  
0.03
0.09%
Get SPYV Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading SPYV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPYV

SPDR Series Trust SPDR Portfolio S&P 500 Value ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 31.88  100
15:59:59 $ 31.88   100
15:59:24 $ 31.88  100
15:59:24 $ 31.88   100
15:58:33 $ 31.87  278
15:58:33 $ 31.87   278
15:57:35 $ 31.88  100
15:57:35 $ 31.88   100
15:57:16 $ 31.89  118
15:57:16 $ 31.89   118
15:57:16 $ 31.89  500
15:57:16 $ 31.89   500
15:51:32 $ 31.90  400
15:51:32 $ 31.90   400
15:51:20 $ 31.90  100
15:51:20 $ 31.90   100
15:51:20 $ 31.90  100
15:51:20 $ 31.90   100
15:51:20 $ 31.90  100
15:51:20 $ 31.90   100
15:51:20 $ 31.90  100
15:51:20 $ 31.90   100
15:51:20 $ 31.90  100
15:51:20 $ 31.90   100
15:51:20 $ 31.90  100
15:51:20 $ 31.90   100
15:51:20 $ 31.90  100
15:51:20 $ 31.90   100
15:50:24 $ 31.9009  400
15:50:24 $ 31.9009   400
15:49:30 $ 31.90  100
15:49:30 $ 31.90   100
15:46:45 $ 31.91  200
15:46:45 $ 31.91   200
15:42:01 $ 31.91  100
15:42:01 $ 31.91   100
15:33:07 $ 31.904  1,625
15:33:07 $ 31.904   1,625
15:33:06 $ 31.9037  344
15:33:06 $ 31.9037   344
15:32:38 $ 31.90  100
15:32:38 $ 31.90   100
15:29:12 $ 31.90  100
15:29:12 $ 31.90   100
15:29:11 $ 31.90  135
15:29:11 $ 31.90   135
15:29:10 $ 31.90  282
15:29:10 $ 31.90   282
15:29:04 $ 31.8931  1,200
15:29:04 $ 31.8931   1,200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018