Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF (SPYG)

(ETF)
SPYG 
$37.95
*  
0.10
0.26%
Get SPYG Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading SPYG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPYG

SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 37.94  200
15:59:57 $ 37.94   200
15:59:46 $ 37.945  200
15:59:46 $ 37.945   200
15:59:45 $ 37.945  200
15:59:45 $ 37.945   200
15:59:45 $ 37.945  200
15:59:45 $ 37.945   200
15:59:42 $ 37.95  196
15:59:42 $ 37.95   196
15:59:33 $ 37.94  200
15:59:33 $ 37.94   100
15:59:33 $ 37.94  200
15:59:33 $ 37.94   100
15:59:33 $ 37.94  100
15:59:33 $ 37.94   100
15:59:22 $ 37.94  100
15:59:22 $ 37.94   100
15:58:19 $ 37.935  250
15:58:19 $ 37.935   250
15:57:16 $ 37.93  700
15:57:16 $ 37.93   700
15:56:50 $ 37.927  200
15:56:50 $ 37.927   200
15:56:50 $ 37.925  154
15:56:50 $ 37.93   100
15:56:50 $ 37.925  100
15:56:50 $ 37.925   154
15:56:50 $ 37.93  100
15:56:50 $ 37.925   100
15:56:28 $ 37.93  300
15:56:28 $ 37.93   300
15:55:00 $ 37.92  700
15:55:00 $ 37.92   700
15:54:24 $ 37.9259  538
15:54:24 $ 37.9259   538
15:54:23 $ 37.92  350
15:54:23 $ 37.92   350
15:54:23 $ 37.92  500
15:54:23 $ 37.92   500
15:54:15 $ 37.91  700
15:54:15 $ 37.91   400
15:54:15 $ 37.91  700
15:54:15 $ 37.91   400
15:54:11 $ 37.9022  199
15:54:11 $ 37.9022   199
15:54:02 $ 37.91  200
15:54:02 $ 37.91   200
15:54:02 $ 37.91  200
15:54:02 $ 37.91   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019