Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Series Trust SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

(ETF)
SPYD 
$35.31
*  
0.97
2.67%
Get SPYD Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading SPYD now


Community Rating:
View:    SPYD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPYD

SPDR Series Trust SPDR Portfolio S&P 500 High Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 35.27  187
15:59:35 $ 35.28   100
15:59:18 $ 35.259  280
15:59:00 $ 35.23   200
15:58:50 $ 35.21  100
15:58:45 $ 35.209   100
15:58:31 $ 35.1966  900
15:58:31 $ 35.1966   300
15:58:31 $ 35.20  900
15:58:31 $ 35.199   300
15:58:07 $ 35.205  100
15:58:04 $ 35.199   200
15:57:55 $ 35.175  100
15:57:10 $ 35.17   729
15:57:09 $ 35.165  800
15:57:06 $ 35.17   100
15:56:52 $ 35.16  100
15:56:52 $ 35.16   100
15:56:52 $ 35.16  297
15:56:52 $ 35.16   198
15:56:52 $ 35.16  150
15:56:50 $ 35.157   391
15:56:50 $ 35.16  391
15:56:50 $ 35.155   100
15:56:50 $ 35.155  200
15:56:24 $ 35.18   100
15:56:24 $ 35.18  100
15:56:24 $ 35.18   800
15:56:13 $ 35.16  396
15:56:02 $ 35.16   300
15:55:41 $ 35.15  100
15:55:24 $ 35.19   100
15:55:22 $ 35.19  100
15:54:53 $ 35.18   100
15:54:51 $ 35.18  200
15:54:41 $ 35.19   200
15:54:36 $ 35.195  100
15:54:26 $ 35.20   500
15:54:24 $ 35.20  100
15:54:24 $ 35.20   100
15:54:22 $ 35.20  1,000
15:54:22 $ 35.20   1,000
15:54:22 $ 35.20  108
15:54:20 $ 35.205   120
15:54:20 $ 35.205  112
15:54:20 $ 35.205   118
15:54:01 $ 35.21  190
15:53:45 $ 35.21   100
15:53:32 $ 35.21  100
15:53:32 $ 35.21   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019