Quantcast

SPDR S&P 500 (SPY) Pre-Market Trading

(ETF)
SPY 
$273.03
*  
0.7
0.26%
Get SPY Alerts
*Delayed - data as of 11/19/2018 09:30:00 -  Find a broker to begin trading SPY now


Community Rating:
View:    SPY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPY
Nov. 16, 2018 Market Close: $273.73
Pre-Market Volume: Pre-Market High: Pre-Market Low:
1,409,390 $ 274.34
(04:01:47 AM)
$ 272.73
(09:07:10 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30:00 $ 273.03  100
09:30:00 $ 273.03  100
09:30:00 $ 273.03  100
09:30:00 $ 273.04  60
09:30:00 $ 273.04  40
09:30:00 $ 273.04  30
09:30:00 $ 273.04  30
09:30:00 $ 273.03  100
09:30:00 $ 273.06  4
09:30:00 $ 273.05  100
09:30:00 $ 273.05  100
09:30:00 $ 273.03  100
09:30:00 $ 273.03  100
09:30:00 $ 273.03  100
09:30:00 $ 273.04  100
09:30:00 $ 273.05  40
09:30:00 $ 273.07  264
09:30:00 $ 273.07  161
09:30:00 $ 273.07  29
09:30:00 $ 273.05  60
09:30:00 $ 273.05  100
09:30:00 $ 273.07  59
09:30:00 $ 273.07  500
09:30:00 $ 273.07  100
09:30:00 $ 273.05  100
09:30:00 $ 273.03  500
09:30:00 $ 273.04  100
09:30:00 $ 273.05  100
09:30:00 $ 273.08  1,000
09:30:00 $ 273.04  500
09:29:59 $ 273.06  100
09:29:59 $ 273.06  1,500
09:29:59 $ 273.06  2,500
09:29:59 $ 273.06  200
09:29:59 $ 273.06  500
09:29:59 $ 273.09  240
09:29:59 $ 273.09  240
09:29:58 $ 273.09  570
09:29:58 $ 273.09  450
09:29:58 $ 273.09  20
09:29:58 $ 273.09  550
09:29:58 $ 273.09  450
09:29:57 $ 273.09  500
09:29:57 $ 273.09  150
09:29:57 $ 273.09  760
09:29:57 $ 273.09  90
09:29:57 $ 273.09  150
09:29:57 $ 273.09  910
09:29:57 $ 273.09  500
09:29:57 $ 273.09  500





Research Brokers before you trade

Want to trade FX?





News for SPY