Quantcast

SPDR S&P 500 (SPY) Option Chain

(ETF)
SPY 
$293.85
*  
0.15
0.05%
Get SPY Alerts
*Delayed - data as of Jun. 24, 2019 14:19 ET  -  Find a broker to begin trading SPY now


Community Rating:
View:    SPY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SPY Options: Type:

Option Chain for SPDR S&P 500 (SPY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 18, 2021 34.63 43.88 45.29 0 11 SPY 265 Jun 18, 2021 20.28 16.03 16.34 0 4
Jun 18, 2021 39.54 40.48 41.83 0 120 SPY 270 Jun 18, 2021 17.35 17.46 17.78 0 22
Jun 18, 2021 34.25 37.35 37.99 0 64 SPY 275 Jun 18, 2021 18.70 18.98 19.33 0 32
Jun 18, 2021 34.70 34.17 34.77 0 21 SPY 280 Jun 18, 2021 20.90 20.61 20.99 0 189
Jun 18, 2021 24.80 31.09 31.63 0 21 SPY 285 Jun 18, 2021 22.63 -1.54 22.34 22.76 1 240
Jun 18, 2021 27.18 28.17 28.66 0 109 SPY 290 Jun 18, 2021 24.05 24.20 24.66 0 20
Jun 18, 2021 24.60 25.33 25.78 0 56 SPY 295 Jun 18, 2021 26.45 26.20 26.69 0 24
Jun 18, 2021 23.30 -0.35 22.60 23.08 0 12 SPY 300 Jun 18, 2021 30.36 28.33 28.87 0 10
Jun 18, 2021 17.75 20.09 20.50 0 4 SPY 305 Jun 18, 2021 33.50 30.62 31.19 0 4
Jun 18, 2021 17.70 17.69 18.09 0 16 SPY 310 Jun 18, 2021 33.17 33.06 33.69 0 7
Jun 18, 2021 15.90 15.49 15.87 0 8 SPY 315 Jun 18, 2021 35.67 36.35 0 0
Jun 18, 2021 14.04 13.46 13.80 0 5 SPY 320 Jun 18, 2021 38.55 38.23 39.35 0 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.