Quantcast

SPDR S&P 500 (SPY) After Hours Trading

(ETF)
SPY 
$273.92
*  
0.31
0.11%
Get SPY Alerts
*Delayed - data as of 10/23/2018 17:07:03 -  Find a broker to begin trading SPY now


Community Rating:
View:    SPY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPY
Oct. 23, 2018 Market Close: $273.61
After Hours Volume: After Hours High: After Hours Low:
14,921,462 $ 274.13
(16:14:21 PM)
$ 271.74
(16:01:11 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:07:03 $ 273.92  400
17:07:03 $ 273.92  500
17:07:02 $ 273.93  300
17:06:52 $ 273.93  500
17:06:52 $ 273.93  200
17:06:52 $ 273.93  100
17:06:52 $ 273.93  200
17:06:40 $ 273.93  300
17:06:40 $ 273.93  100
17:06:22 $ 273.93  300
17:06:07 $ 273.94  1
17:05:19 $ 273.94  100
17:04:07 $ 273.95  50
17:03:44 $ 273.95  100
17:03:10 $ 273.93  100
17:03:06 $ 273.95  100
17:03:06 $ 273.95  202
17:03:05 $ 273.93  2,000
17:03:05 $ 273.93  400
17:02:57 $ 273.95  400
17:02:57 $ 273.95  100
17:02:05 $ 273.95  400
17:02:05 $ 273.95  500
17:02:05 $ 273.95  100
17:01:57 $ 273.95  100
17:01:35 $ 273.96  198
17:00:56 $ 273.96  2
17:00:56 $ 273.95  198
17:00:55 $ 273.95  1,000
17:00:55 $ 273.95  1,000
17:00:53 $ 273.95  99
17:00:53 $ 273.95  1
17:00:49 $ 273.95  99
17:00:49 $ 273.95  1
17:00:14 $ 273.92  300
17:00:14 $ 273.93  200
17:00:14 $ 273.99  10
17:00:14 $ 273.99  10
17:00:06 $ 273.99  8
17:00:06 $ 273.99  3
17:00:06 $ 273.99  22
17:00:06 $ 273.99  21
17:00:06 $ 273.99  43
17:00:06 $ 273.99  11
16:59:55 $ 274  400
16:59:55 $ 273.98  1,100
16:59:55 $ 273.98  900
16:59:55 $ 273.97  100
16:59:54 $ 273.97  1,000
16:59:54 $ 273.97  900





Research Brokers before you trade

Want to trade FX?