Quantcast

SPDR S&P 500 (SPY) After Hours Trading

(ETF)
SPY 
$263.30
*  
0.34
0.13%
Get SPY Alerts
*Delayed - data as of 01/17/2019 19:59:54 -  Find a broker to begin trading SPY now


Community Rating:
View:    SPY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPY
Jan. 17, 2019 Market Close: $262.96
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59:54 $ 263.30  100
19:59:46 $ 263.33  140
19:59:36 $ 263.31  500
19:59:33 $ 263.28  61
19:59:33 $ 263.26  100
19:59:33 $ 263.28  169
19:59:33 $ 263.28  330
19:59:33 $ 263.30  1,700
19:59:33 $ 263.30  300
19:59:33 $ 263.30  30
19:59:31 $ 263.30  100
19:59:27 $ 263.30  170
19:59:22 $ 263.30  30
19:59:20 $ 263.28  15
19:59:16 $ 263.30  50
19:58:56 $ 263.28  100
19:58:55 $ 263.28  100
19:57:44 $ 263.31  195
19:57:40 $ 263.31  105
19:57:30 $ 263.28  100
19:57:14 $ 263.31  100
19:57:10 $ 263.31  200
19:56:48 $ 263.31  200
19:56:48 $ 263.31  100
19:56:48 $ 263.31  95
19:56:41 $ 263.33  300
19:56:37 $ 263.31  5
19:56:37 $ 263.31  100
19:56:14 $ 263.32  100
19:55:24 $ 263.31  200
19:55:24 $ 263.31  100
19:55:24 $ 263.31  19
19:55:21 $ 263.31  81
19:55:21 $ 263.32  169
19:55:08 $ 263.36  10
19:55:07 $ 263.36  10
19:54:57 $ 263.36  369
19:54:45 $ 263.36  3,000
19:54:43 $ 263.39  100
19:54:14 $ 263.35  190
19:53:36 $ 263.28  31
19:53:36 $ 263.28  100
19:53:36 $ 263.28  200
19:53:31 $ 263.31  50
19:53:26 $ 263.30  169
19:53:20 $ 263.29  100
19:53:09 $ 263.32  50
19:52:54 $ 263.26  400
19:52:54 $ 263.31  800
19:52:54 $ 263.33  200





Research Brokers before you trade

Want to trade FX?