Quantcast

ProShares UltraPro Short S&P500 (SPXU) Pre-Market Trading

(ETF)
SPXU 
$34.12
*  
0.32
0.95%
Get SPXU Alerts
*Delayed - data as of 02/19/2019 09:29:54 -  Find a broker to begin trading SPXU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPXU
Feb. 15, 2019 Market Close: $33.80
Pre-Market Volume: Pre-Market High: Pre-Market Low:
79,358 $ 34.12
(09:06:05 AM)
$ 33.78
(04:07:07 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29:54 $ 34.12  1,146
09:29:53 $ 34.11  900
09:29:33 $ 34.09  765
09:29:05 $ 34.08  10
09:29:02 $ 34.09  292
09:29:01 $ 34.08  1,400
09:29:01 $ 34.08  600
09:28:59 $ 34.08  900
09:28:59 $ 34.08  900
09:28:59 $ 34.08  1,500
09:28:59 $ 34.08  1,400
09:28:39 $ 34.07  900
09:28:39 $ 34.07  100
09:28:34 $ 34.07  2,000
09:28:03 $ 34.08  200
09:28:00 $ 34.05  977
09:28:00 $ 34.05  908
09:27:38 $ 34.048  100
09:27:23 $ 34.0499  500
09:27:23 $ 34.045  1,100
09:27:23 $ 34.049  400
09:26:54 $ 34.0401  40
09:26:42 $ 34.05  2,100
09:26:42 $ 34.05  1,500
09:26:42 $ 34.05  1,400
09:25:28 $ 34.0401  50
09:25:26 $ 34.05  100
09:24:47 $ 34.05  1
09:24:39 $ 34.0399  300
09:23:51 $ 34.04  300
09:23:37 $ 34.04  100
09:23:13 $ 34.04  100
09:22:51 $ 34.04  100
09:22:14 $ 34.04  100
09:22:14 $ 34.04  300
09:21:34 $ 34.05  1,500
09:21:34 $ 34.05  200
09:21:34 $ 34.05  100
09:21:34 $ 34.05  200
09:21:34 $ 34.05  200
09:20:34 $ 34.06  10
09:20:12 $ 34.07  5,000
09:20:12 $ 34.07  5,000
09:18:50 $ 34.0801  1
09:17:19 $ 34.08  200
09:17:19 $ 34.08  400
09:17:07 $ 34.09  80
09:17:07 $ 34.09  200
09:16:55 $ 34.09  20
09:16:01 $ 34.11  700





Research Brokers before you trade

Want to trade FX?





News for SPXU