Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares S&P 500 Ex-Technology ETF (SPXT)

(ETF)
SPXT 
$50.9175
*  
0.2811
0.56%
Get SPXT Alerts
*Delayed - data as of Dec. 12, 2018  -  Find a broker to begin trading SPXT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPXT

ProShares S&P 500 Ex-Technology ETF

NLS Time (ET) NLS Price NLS Share Volume
11:21:15 $ 51.30  100
11:21:15 $ 51.30   100
11:20:59 $ 51.36  200
11:20:59 $ 51.36   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7098.31
66.48  ▲  0.95%
DJIA 24527.27
157.03  ▲  0.64%
S&P 500 2651.07
14.29  ▲  0.54%
Data as of Dec 12, 2018