Quantcast

Direxion Daily S&P 500 Bear 3X (SPXS) After Hours Trading

(ETF)
SPXS 
$20.44
*  
unch
Get SPXS Alerts
*Delayed - data as of 03/21/2019 19:53:15 -  Find a broker to begin trading SPXS now


Community Rating:
View:    SPXS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPXS
Mar. 21, 2019 Market Close: $20.44
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:53:15 $ 20.44  415
19:51:27 $ 20.45  100
19:35:25 $ 20.44  100
19:28:21 $ 20.47  100
19:19:07 $ 20.47  20
19:15:49 $ 20.45  1,000
18:50:48 $ 20.44  2,600
18:47:48 $ 20.45  1,000
18:42:58 $ 20.45  300
18:28:54 $ 20.43  500
18:27:34 $ 20.43  500
18:19:08 $ 20.44  500
18:13:16 $ 20.44  4,000
18:06:42 $ 20.43  50
18:04:41 $ 20.44  125
18:04:41 $ 20.44  100
18:03:46 $ 20.45  200
18:00:00 $ 20.47  1,800
18:00:00 $ 20.47  700
18:00:00 $ 20.47  2,300
18:00:00 $ 20.47  2,000
17:58:32 $ 20.47  1
17:56:31 $ 20.47  200
17:47:20 $ 20.50  250
17:46:09 $ 20.50  500
17:45:26 $ 20.48  100
17:42:07 $ 20.50  200
17:40:31 $ 20.50  20
17:39:56 $ 20.50  50
17:29:37 $ 20.50  150
17:29:37 $ 20.495  200
17:26:48 $ 20.46  8
17:26:30 $ 20.48  10
17:17:11 $ 20.46  50
17:17:07 $ 20.46  17
17:03:47 $ 20.48  200
16:58:01 $ 20.46  2,180
16:58:01 $ 20.46  920
16:54:53 $ 20.44  440
16:54:20 $ 20.44  275
16:54:17 $ 20.44  600
16:53:47 $ 20.4301  260
16:53:19 $ 20.44  25
16:52:56 $ 20.4301  643
16:52:56 $ 20.43  100
16:52:56 $ 20.43  1,357
16:52:04 $ 20.42  260
16:51:34 $ 20.4201  1,286
16:51:34 $ 20.42  714
16:48:36 $ 20.44  5






Research Brokers before you trade

Want to trade FX?