Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily S&P 500 Bull 3X Shares (SPXL)

(ETF)
SPXL 
$35.99
*  
0.72
2.04%
Get SPXL Alerts
*Delayed - data as of Dec. 18, 2018 12:43 ET  -  Find a broker to begin trading SPXL now


Community Rating:
View:    SPXL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPXL

Direxion Daily S&P 500 Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
13:03:30 $ 36.02  100
13:03:30 $ 36.02   100
13:03:27 $ 36.0301  300
13:03:27 $ 36.0301   300
13:03:04 $ 35.9999  100
13:03:04 $ 35.9999   100
13:02:50 $ 35.9933  500
13:02:50 $ 35.9933   500
13:02:39 $ 36.01  200
13:02:39 $ 36.01   200
13:02:25 $ 35.97  200
13:02:25 $ 35.97   200
13:02:24 $ 35.9744  500
13:02:24 $ 35.9744   500
13:02:22 $ 35.974  1,000
13:02:22 $ 35.974   1,000
13:01:52 $ 35.9601  563
13:01:52 $ 35.9601   563
13:01:46 $ 36  100
13:01:46 $ 36   100
13:01:20 $ 35.93  100
13:01:20 $ 35.93   100
13:01:19 $ 35.94  100
13:01:19 $ 35.94   100
13:01:18 $ 35.929  100
13:01:18 $ 35.929   100
13:01:07 $ 35.9101  500
13:01:07 $ 35.9101   500
13:01:06 $ 35.9001  300
13:01:06 $ 35.90   200
13:01:06 $ 35.90  200
13:01:06 $ 35.9001   300
13:01:06 $ 35.90  200
13:01:06 $ 35.90   200
13:01:06 $ 35.90  200
13:01:06 $ 35.90   300
13:01:06 $ 35.90  300
13:01:06 $ 35.90   200
13:01:06 $ 35.90  200
13:01:06 $ 35.90   200
13:01:06 $ 35.90  200
13:01:06 $ 35.90   200
13:01:06 $ 35.902  700
13:01:06 $ 35.90   700
13:01:06 $ 35.902  500
13:01:06 $ 35.902   300
13:01:06 $ 35.90  300
13:01:06 $ 35.90   700
13:01:06 $ 35.90  200
13:01:06 $ 35.90   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6841.72
87.99  ▲  1.30%
DJIA 23895.79
302.81  ▲  1.28%
S&P 500 2567.80
21.86  ▲  0.86%
Data as of Dec 18, 2018 | 1:01PM