Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily S&P 500 Bull 3X Shares (SPXL)

(ETF)
SPXL 
$44.12
*  
0.25
0.57%
Get SPXL Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading SPXL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPXL

Direxion Daily S&P 500 Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 44.15  170
15:59:59 $ 44.15   170
15:59:59 $ 44.14  170
15:59:59 $ 44.14   170
15:59:58 $ 44.16  103
15:59:58 $ 44.16   103
15:59:56 $ 44.12  100
15:59:56 $ 44.12   100
15:59:56 $ 44.12  100
15:59:56 $ 44.12   100
15:59:55 $ 44.12  100
15:59:55 $ 44.12   100
15:59:50 $ 44.11  100
15:59:50 $ 44.11   100
15:59:50 $ 44.09  100
15:59:50 $ 44.09   100
15:59:49 $ 44.0601  116
15:59:49 $ 44.0601   116
15:59:48 $ 44.07  300
15:59:48 $ 44.07   300
15:59:44 $ 44.0501  101
15:59:44 $ 44.0501   101
15:59:43 $ 44.06  100
15:59:43 $ 44.06   100
15:59:42 $ 44.03  100
15:59:42 $ 44.03   100
15:59:42 $ 44.03  100
15:59:42 $ 44.03   100
15:59:42 $ 44.03  200
15:59:42 $ 44.03   200
15:59:42 $ 44.03  100
15:59:42 $ 44.03   100
15:59:42 $ 44.02  100
15:59:42 $ 44.02   100
15:59:42 $ 44.02  100
15:59:42 $ 44.02   100
15:59:42 $ 44.02  100
15:59:42 $ 44.02   100
15:59:42 $ 44.02  100
15:59:42 $ 44.02   100
15:59:40 $ 44.0225  100
15:59:40 $ 44.0225   100
15:59:39 $ 44.0301  119
15:59:39 $ 44.0301   119
15:59:38 $ 44.04  300
15:59:38 $ 44.04   100
15:59:38 $ 44.04  100
15:59:38 $ 44.04   300
15:59:38 $ 44.04  100
15:59:38 $ 44.04   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018