Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily S&P 500 Bull 3X Shares (SPXL)

(ETF)
SPXL 
$46.06
*  
0.19
0.41%
Get SPXL Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading SPXL now


Community Rating:
View:    SPXL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPXL

Direxion Daily S&P 500 Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 46.10  2,600
15:59:59 $ 46.10   2,600
15:59:59 $ 46.07  100
15:59:59 $ 46.07   100
15:59:58 $ 46.07  300
15:59:58 $ 46.08   100
15:59:58 $ 46.08  100
15:59:58 $ 46.07   300
15:59:58 $ 46.09  100
15:59:58 $ 46.09   100
15:59:56 $ 46.15  700
15:59:56 $ 46.15   700
15:59:56 $ 46.15  100
15:59:56 $ 46.15   100
15:59:55 $ 46.15  100
15:59:55 $ 46.15   100
15:59:54 $ 46.16  100
15:59:54 $ 46.16   100
15:59:53 $ 46.1738  2,581
15:59:53 $ 46.1738   2,581
15:59:51 $ 46.18  100
15:59:51 $ 46.18   100
15:59:51 $ 46.17  100
15:59:51 $ 46.17   100
15:59:51 $ 46.16  100
15:59:51 $ 46.16   100
15:59:50 $ 46.15  100
15:59:50 $ 46.15   100
15:59:50 $ 46.15  100
15:59:50 $ 46.15   100
15:59:48 $ 46.13  100
15:59:48 $ 46.13   100
15:59:48 $ 46.13  100
15:59:48 $ 46.13   100
15:59:48 $ 46.13  100
15:59:48 $ 46.13   100
15:59:48 $ 46.13  100
15:59:48 $ 46.13   100
15:59:48 $ 46.1499  100
15:59:48 $ 46.1499   100
15:59:45 $ 46.13  500
15:59:45 $ 46.13   500
15:59:45 $ 46.13  2,700
15:59:45 $ 46.13   2,700
15:59:45 $ 46.12  692
15:59:45 $ 46.12   692
15:59:45 $ 46.12  100
15:59:45 $ 46.12   100
15:59:45 $ 46.13  400
15:59:45 $ 46.13   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018