Quantcast

Direxion Daily S&P 500 Bull 3X Shares (SPXL) Pre-Market Trading

(ETF)
SPXL 
$44.72
*  
0.16
0.36%
Get SPXL Alerts
*Delayed - data as of 02/21/2019 07:05:23 -  Find a broker to begin trading SPXL now


Community Rating:
View:    SPXL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPXL
Feb. 20, 2019 Market Close: $44.56
Pre-Market Volume: Pre-Market High: Pre-Market Low:
14,692 $ 44.76
(04:00:00 AM)
$ 44.67
(06:47:51 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
07:05:23 $ 44.72  400
07:05:23 $ 44.72  2,100
07:04:06 $ 44.68  322
07:03:46 $ 44.68  1,278
07:03:26 $ 44.69  100
07:03:26 $ 44.69  100
07:01:52 $ 44.69  200
06:47:51 $ 44.67 Low 100
06:37:56 $ 44.75  250
06:32:17 $ 44.74  123
06:32:09 $ 44.75  500
05:42:47 $ 44.70  1,120
05:26:56 $ 44.74  200
05:20:26 $ 44.74  100
04:41:34 $ 44.74  100
04:41:34 $ 44.74  1,000
04:41:34 $ 44.74  1,000
04:41:34 $ 44.74  1,000
04:41:33 $ 44.74  1,000
04:41:33 $ 44.74  1,000
04:41:33 $ 44.74  1,000
04:19:06 $ 44.70  100
04:11:31 $ 44.70  800
04:09:16 $ 44.72  100
04:06:00 $ 44.74  299
04:00:00 $ 44.76 High 100
04:00:00 $ 44.76 High 300





Research Brokers before you trade

Want to trade FX?





News for SPXL