Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPX Corporation (SPXC)

SPXC 
$34.91
*  
0.11
0.32%
Get SPXC Alerts
*Delayed - data as of Aug. 14, 2018  -  Find a broker to begin trading SPXC now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPXC

SPX Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 34.91  100
15:59:57 $ 34.91   100
15:59:56 $ 34.91  200
15:59:56 $ 34.91   200
15:59:41 $ 34.9003  100
15:59:41 $ 34.9003   100
15:59:39 $ 34.91  100
15:59:39 $ 34.91   100
15:59:39 $ 34.905  100
15:59:39 $ 34.905   100
15:58:59 $ 34.90  138
15:58:59 $ 34.90   138
15:58:57 $ 34.9053  1,000
15:58:57 $ 34.9053   1,000
15:58:39 $ 34.91  100
15:58:39 $ 34.91   100
15:58:37 $ 34.91  100
15:58:37 $ 34.91   100
15:58:28 $ 34.91  100
15:58:28 $ 34.91   100
15:57:48 $ 34.87  100
15:57:48 $ 34.87   100
15:55:38 $ 34.89  100
15:55:38 $ 34.89   100
15:55:00 $ 34.90  100
15:55:00 $ 34.90   100
15:54:54 $ 34.90  100
15:54:54 $ 34.90   100
15:53:45 $ 34.88  100
15:53:45 $ 34.88   100
15:50:42 $ 34.87  100
15:50:42 $ 34.87   100
15:50:42 $ 34.88  200
15:50:42 $ 34.88   200
15:50:29 $ 34.8881  100
15:50:29 $ 34.8881   100
15:50:29 $ 34.88  100
15:50:29 $ 34.88   100
15:50:29 $ 34.89  100
15:50:29 $ 34.89   100
15:50:15 $ 34.90  100
15:50:15 $ 34.90   100
15:50:15 $ 34.90  100
15:50:15 $ 34.90   100
15:50:00 $ 34.90  100
15:50:00 $ 34.90   100
15:50:00 $ 34.90  100
15:50:00 $ 34.90   100
15:50:00 $ 34.90  100
15:50:00 $ 34.90   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7870.89
51.18  ▲  0.65%
DJIA 25299.92
112.22  ▲  0.45%
S&P 500 2839.96
18.03  ▲  0.64%
Data as of Aug 14, 2018