Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P 500 Enhanced Value ETF (SPVU)

(ETF)
SPVU 
$34.556
*  
0.1461
0.42%
Get SPVU Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading SPVU now


Community Rating:
View:    SPVU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPVU

Invesco S&P 500 Enhanced Value ETF

NLS Time (ET) NLS Price NLS Share Volume
13:40:15 $ 34.521  100
13:40:15 $ 34.5445   100
13:40:15 $ 34.52  200
13:40:15 $ 34.556   100
13:40:15 $ 34.5201  100
13:40:15 $ 34.52   200
13:40:15 $ 34.5201  100
13:40:15 $ 34.521   100
13:40:15 $ 34.5445  100
13:40:15 $ 34.556   100
12:28:30 $ 34.58  300
12:28:30 $ 34.58   300
11:00:33 $ 34.5778  150
11:00:33 $ 34.5778   150






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018