Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Portfolio Total Stock Market ETF (SPTM)

(ETF)
SPTM 
$34.88
*  
0.19
0.55%
Get SPTM Alerts
*Delayed - data as of Mar. 26, 2019 12:57 ET  -  Find a broker to begin trading SPTM now


Community Rating:
View:    SPTM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPTM

SPDR Portfolio Total Stock Market ETF

NLS Time (ET) NLS Price NLS Share Volume
13:08:26 $ 34.8847  312
13:08:26 $ 34.8847   312
13:08:19 $ 34.8867  100
13:08:19 $ 34.8867   744
13:08:19 $ 34.8867  744
13:08:19 $ 34.8867   100
13:07:46 $ 34.89  700
13:07:46 $ 34.89   700
13:05:59 $ 34.8747  132
13:05:59 $ 34.8747   132
13:01:49 $ 34.88  100
13:01:49 $ 34.88   100
13:01:37 $ 34.88  445
13:01:37 $ 34.88   255
13:01:37 $ 34.88  190
13:01:37 $ 34.88   190
13:01:37 $ 34.88  255
13:01:37 $ 34.88   445
12:59:16 $ 34.87  100
12:59:16 $ 34.87   100
12:59:11 $ 34.87  185
12:59:11 $ 34.87   185
12:56:31 $ 34.875  708
12:56:31 $ 34.875   708
12:51:31 $ 34.86  200
12:51:31 $ 34.86   200
12:51:31 $ 34.86  2,200
12:51:31 $ 34.86   2,200
12:51:31 $ 34.86  412
12:51:31 $ 34.86   300
12:51:31 $ 34.86  300
12:51:31 $ 34.86   300
12:51:31 $ 34.86  300
12:51:31 $ 34.86   412
12:39:07 $ 34.88  200
12:39:07 $ 34.88   200
12:32:26 $ 34.89  100
12:32:26 $ 34.89   100
12:30:15 $ 34.90  209
12:30:15 $ 34.90   100
12:30:15 $ 34.90  209
12:30:15 $ 34.90   100
12:24:50 $ 34.8917  8,875
12:24:50 $ 34.8917   8,875
12:21:47 $ 34.94  256
12:21:47 $ 34.94   144
12:21:47 $ 34.94  144
12:21:47 $ 34.94   256
12:07:06 $ 34.965  100
12:07:06 $ 34.965   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7695.10
57.56  ▲  0.75%
DJIA 25643.44
126.61  ▲  0.50%
S&P 500 2816.15
17.79  ▲  0.64%
Data as of Mar 26, 2019 | 1:15PM