Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Portfolio Long Term Treasury ETF (SPTL)

(ETF)
SPTL 
$33.07
*  
0.15
0.46%
Get SPTL Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading SPTL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPTL

SPDR Portfolio Long Term Treasury ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:13 $ 33.085  100
15:58:13 $ 33.085   100
15:56:21 $ 33.0801  200
15:56:21 $ 33.0801   200
15:52:11 $ 33.08  100
15:52:11 $ 33.08   100
15:29:11 $ 33.05  100
15:29:11 $ 33.05   100
15:28:46 $ 33.06  242
15:28:46 $ 33.06   242
15:28:34 $ 33.06  100
15:28:34 $ 33.06   100
15:28:34 $ 33.06  100
15:28:34 $ 33.06   100
15:28:12 $ 33.07  100
15:28:12 $ 33.07   100
15:27:49 $ 33.07  100
15:27:49 $ 33.07   100
15:27:41 $ 33.08  100
15:27:41 $ 33.08   100
15:27:40 $ 33.08  100
15:27:40 $ 33.08   100
15:27:27 $ 33.073  175
15:27:27 $ 33.073   175
15:27:01 $ 33.08  100
15:27:01 $ 33.08   100
15:26:53 $ 33.08  100
15:26:53 $ 33.08   100
15:26:53 $ 33.08  100
15:26:53 $ 33.08   100
15:21:40 $ 33.0801  544
15:21:40 $ 33.0801   544
15:16:18 $ 33.09  100
15:16:18 $ 33.09   100
15:16:18 $ 33.09  100
15:16:18 $ 33.09   100
15:16:18 $ 33.09  100
15:16:18 $ 33.09   100
15:16:18 $ 33.09  100
15:16:18 $ 33.09   100
15:12:01 $ 33.09  100
15:12:01 $ 33.09   100
15:12:01 $ 33.09  100
15:12:01 $ 33.09   100
15:12:01 $ 33.09  200
15:12:01 $ 33.09   200
15:12:00 $ 33.089  200
15:12:00 $ 33.089   100
15:12:00 $ 33.089  200
15:12:00 $ 33.089   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018