Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Portfolio Short Term Corporate Bond ETF (SPSB)

(ETF)
SPSB 
$30.4
*  
0.03
0.1%
Get SPSB Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading SPSB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPSB

SPDR Portfolio Short Term Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 30.395  380
15:59:59 $ 30.395   380
15:59:41 $ 30.395  600
15:59:41 $ 30.395   600
15:59:41 $ 30.395  100
15:59:41 $ 30.395   100
15:59:40 $ 30.395  800
15:59:40 $ 30.395   800
15:59:32 $ 30.39  100
15:59:32 $ 30.39   100
15:59:32 $ 30.39  100
15:59:32 $ 30.39   100
15:59:32 $ 30.39  100
15:59:32 $ 30.39   100
15:59:32 $ 30.39  100
15:59:32 $ 30.39   100
15:59:19 $ 30.3961  658
15:59:19 $ 30.3961   658
15:59:18 $ 30.39  400
15:59:18 $ 30.39   400
15:59:11 $ 30.39  100
15:59:11 $ 30.39   100
15:58:15 $ 30.39  500
15:58:15 $ 30.39   500
15:57:49 $ 30.3917  345
15:57:49 $ 30.3917   345
15:56:30 $ 30.3925  331
15:56:30 $ 30.3925   331
15:56:26 $ 30.395  230
15:56:26 $ 30.395   230
15:55:14 $ 30.395  660
15:55:14 $ 30.395   660
15:53:40 $ 30.395  275
15:53:40 $ 30.395   100
15:53:40 $ 30.395  275
15:53:40 $ 30.395   100
15:53:38 $ 30.395  259
15:53:38 $ 30.395   259
15:52:22 $ 30.395  132
15:52:22 $ 30.395   132
15:50:18 $ 30.395  100
15:50:18 $ 30.395   100
15:50:18 $ 30.395  100
15:50:18 $ 30.395   200
15:50:18 $ 30.395  100
15:50:18 $ 30.395   100
15:50:18 $ 30.395  200
15:50:18 $ 30.395   100
15:50:18 $ 30.395  200
15:50:18 $ 30.395   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019