Quantcast

Spirit Aerosystems Holdings, Inc. Competitors

SPR 
$82.86
*  
0.24
0.29%
Get SPR Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading SPR now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Military/Government/Technical

Spirit Aerosystems Holdings, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AECOM
ACM: NYSE
$ 32.84 -0.45 ▼ 682,779 $ 33.40
$ 32.80
$ 35
$ 24.83
19.32 5,167,177
Aerojet Rocketdyne Holdings, Inc.
AJRD: NYSE
$ 36.42 -0.46 ▼ 473,484 $ 37.32
$ 36.29
$ 40.99
$ 27.69
17.94 2,864,579
Air Industries Group
AIRI: AMEX
$ 1.10 -0.05 ▼ 13,505 $ 1.1312
$ 1.09
$ 1.95
$ .7001
NE 31,582
Astronics Corporation
ATRO: NASDAQ-GS
$ 41.35 -0.72 ▼ 171,285 $ 41.9093
$ 41.19
$ 46.56
$ 27.56
11.09 1,014,274
Construction Partners, Inc.
ROAD: NASDAQ-GS
$ 13.96 0.30 ▲ 175,118 $ 14.3799
$ 13.3393
$ 14.06
$ 7.70
18.37 166,822
CPI Aerostructures, Inc.
CVU: AMEX
$ 7.05 0.05 ▲ 47,857 $ 7.05
$ 6.985
$ 11.75
$ 5.83
19.58 83,324
Ducommun Incorporated
DCO: NYSE
$ 50.28 -0.09 ▼ 42,720 $ 50.92
$ 49.975
$ 52.04
$ 31.05
41.9 578,119
Ecology and Environment, Inc.
EEI: NASDAQ-GM
$ 10.94 0.00 ▲ 514 $ 10.94
$ 10.4576
$ 14.45
$ 9.27
22.33 47,206
Elbit Systems Ltd.
ESLT: NASDAQ-GS
$ 138 -1.00 ▼ 11,077 $ 139.99
$ 137.67
$ 146.50
$ 109.81
28.51 5,899,914
ENGlobal Corporation
ENG: NASDAQ-CM
$ .682 -0.03 ▼ 8,119 $ .74
$ .682
$ 1.47
$ .48
NE 18,694
Fluor Corporation
FLR: NYSE
$ 29.61 0.11 ▲ 2,264,145 $ 30.02
$ 29.12
$ 60.60
$ 28
22.78 4,143,238
Grana y Montero S.A.A.
GRAM: NYSE
$ 3.15 -0.13 ▼ 166,173 $ 3.29
$ 3
$ 4.10
$ 2.40
NE 156,924
Granite Construction Incorporated
GVA: NYSE
$ 41.27 -1.02 ▼ 311,935 $ 42.4137
$ 41.12
$ 60.11
$ 38.55
111.54 1,932,055
Great Lakes Dredge & Dock Corporation
GLDD: NASDAQ-GS
$ 10.76 -0.14 ▼ 233,513 $ 10.99
$ 10.74
$ 11.26
$ 4.70
34.71 681,840
Hill International, Inc.
HIL: NYSE
$ 2.36 0.01 ▲ 80,294 $ 2.39
$ 2.31
$ 6.113
$ 2.11
NE 131,358
Jacobs Engineering Group Inc.
JEC: NYSE
$ 76.54 -0.96 ▼ 556,409 $ 77.65
$ 76.53
$ 82.2395
$ 55.17
35.44 10,456,053
KBR, Inc.
KBR: NYSE
$ 22.26 -0.44 ▼ 803,122 $ 22.59
$ 22.23
$ 23.72
$ 13.895
17.12 3,149,011
Kratos Defense & Security Solutions, Inc.
KTOS: NASDAQ-GS
$ 20.09 -0.46 ▼ 1,109,768 $ 20.40
$ 19.93
$ 20.92
$ 10.66
1004.5 2,126,968
Lockheed Martin Corporation
LMT: NYSE
$ 337.99 -1.40 ▼ 1,268,369 $ 340.95
$ 336.46
$ 351.3519
$ 241.1796
17.27 95,495,357
Mistras Group Inc
MG: NYSE
$ 13.75 -0.37 ▼ 41,441 $ 14.235
$ 13.74
$ 23.60
$ 12.38
NE 393,883
Orion Group Holdings, Inc.
ORN: NYSE
$ 2.30 -0.05 ▼ 136,928 $ 2.3823
$ 2.28
$ 9.83
$ 2.33
NE 66,863
Spirit Aerosystems Holdings, Inc.
SPR: NYSE
$ 82.86 -0.24 ▼ 627,209 $ 83.76
$ 82.21
$ 100.3426
$ 64.48
13.52 8,571,950
Stantec Inc
STN: NYSE
$ 24.50 -0.04 ▼ 10,489 $ 24.68
$ 24.43
$ 26.74
$ 21.44
66.22 2,740,570
Sterling Construction Company Inc
STRL: NASDAQ-GS
$ 12.01 -0.08 ▼ 93,357 $ 12.12
$ 11.9125
$ 16.07
$ 9.71
13.2 317,352
Tetra Tech, Inc.
TTEK: NASDAQ-GS
$ 66.27 -0.95 ▼ 146,848 $ 67.49
$ 66.25
$ 72.56
$ 48.52
23.25 3,781,432