Quantcast
SPPI

NASDAQ Last Sale (NLS) Intraday Trade History:
Spectrum Pharmaceuticals, Inc. (SPPI)

$9.53
*  
0.09
0.94%
Get SPPI Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading SPPI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Spectrum Pharmaceuticals, Inc.

Spectrum Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 9.53  115
16:00:02 $ 9.53   2,014
16:00:02 $ 9.53  100
16:00:02 $ 9.53   569
16:00:02 $ 9.53  76
16:00:02 $ 9.53   35
16:00:02 $ 9.53  177
16:00:02 $ 9.53   1,199
16:00:02 $ 9.53  2,331
16:00:02 $ 9.53   2
16:00:02 $ 9.53  3
16:00:02 $ 9.53   1,400
16:00:02 $ 9.53  200
16:00:02 $ 9.53   906
16:00:02 $ 9.53  200
16:00:02 $ 9.53   1,100
16:00:02 $ 9.53  781
16:00:02 $ 9.53   1,500
16:00:02 $ 9.53  742
16:00:02 $ 9.53   900
16:00:02 $ 9.53  274
16:00:02 $ 9.53   597
16:00:02 $ 9.53  4
16:00:02 $ 9.53   400
16:00:02 $ 9.53  9,063
16:00:02 $ 9.53   1,931
16:00:02 $ 9.53  2,100
16:00:02 $ 9.53   100
16:00:02 $ 9.53  15,830
16:00:02 $ 9.53   400
16:00:02 $ 9.53  228
16:00:02 $ 9.53   70
16:00:02 $ 9.53  400
16:00:02 $ 9.53   207
16:00:02 $ 9.53  134
16:00:02 $ 9.53   600
16:00:02 $ 9.53  100
16:00:02 $ 9.53   100
16:00:02 $ 9.53  303
16:00:02 $ 9.53   1,600
16:00:02 $ 9.53  461
16:00:02 $ 9.53   1,014
16:00:02 $ 9.53  100
16:00:02 $ 9.53   2,100
16:00:02 $ 9.53  1,101
16:00:02 $ 9.53   200
16:00:02 $ 9.53  861
16:00:02 $ 9.53   1,000
16:00:02 $ 9.53  498
16:00:02 $ 9.53   112






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019