Quantcast
SPPI

Spectrum Pharmaceuticals, Inc.Common Stock Historical Stock Prices

$19.09
*  
0.42
2.15%
Get SPPI Alerts
*Delayed - data as of May 24, 2018  -  Find a broker to begin trading SPPI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    SPPI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-FEB-2018 TO 24-MAY-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 19.51 19.97 18.96 19.09 1,114,301
05/24/2018 19.51 19.97 18.96 19.1 1,122,191
05/23/2018 19.15 19.57 18.58 19.51 1,135,782
05/22/2018 19.5 19.73 19.13 19.34 1,104,170
05/21/2018 20.39 20.65 19.32 19.43 1,906,568
05/18/2018 20.02 20.36 19.05 20.15 2,168,451
05/17/2018 18.94 21.5 18.69 20 4,181,874
05/16/2018 17.58 17.99 17.23 17.84 1,197,185
05/15/2018 17.67 17.9 17.25 17.53 845,600
05/14/2018 18.4 18.49 17.55 17.97 1,336,122
05/11/2018 17.31 18.49 17.23 18.34 1,349,226
05/10/2018 16.91 17.91 16.75 17.41 1,704,902
05/09/2018 16.29 16.87 16.04 16.85 873,047
05/08/2018 15.99 16.33 15.92 16.25 643,735
05/07/2018 16.39 16.39 15.61 15.95 1,159,502
05/04/2018 16.31 17.35 16.21 16.42 1,873,367
05/03/2018 16 16.23 15.62 15.82 1,079,136
05/02/2018 16 16.25 15.87 16.04 793,182
05/01/2018 15.85 16.0722 15.58 16 907,419
04/30/2018 16.56 16.7 15.8 15.92 1,047,949
04/27/2018 17.3 17.5 16.49 16.5 987,762
04/26/2018 17.09 17.65 16.97 17.33 644,513
04/25/2018 17.25 17.74 16.8 17.01 1,174,548
04/24/2018 18.15 18.4 17.16 17.34 1,161,237
04/23/2018 18.45 18.77 17.73 18.26 1,264,067
04/20/2018 18.77 18.82 18.18 18.47 758,386
04/19/2018 19.31 19.48 18.62 18.86 784,926
04/18/2018 20.08 20.15 19.35 19.54 1,234,380
04/17/2018 18.6 20.2108 18.41 19.89 1,814,789
04/16/2018 19.2 19.2977 18.39 18.56 1,460,644
04/13/2018 20.8453 20.8453 18.75 19.22 2,000,645
04/12/2018 20.72 21.25 20.4 20.49 2,120,319
04/11/2018 20.93 22.85 19.86 20.62 8,583,932
04/10/2018 17.49 20.82 17.4 20.76 12,475,170
04/09/2018 14.52 15.06 14.35 14.63 830,520
04/06/2018 14.87 15 14 14.31 1,452,728
04/05/2018 15.96 15.99 14.87 15.07 1,186,509
04/04/2018 14.69 16 14.61 15.94 1,245,324
04/03/2018 15.25 15.405 14.51 15 1,484,757
04/02/2018 16 16.2 15.07 15.14 1,426,353
03/29/2018 16.36 16.42 15.75 16.09 1,159,984
03/28/2018 16.4 16.595 15.69 16.39 802,032
03/27/2018 17.88 17.88 16.22 16.31 1,234,640
03/26/2018 17.52 17.97 17.1 17.88 968,354
03/23/2018 17.48 18 17.17 17.27 880,541
03/22/2018 18.12 18.32 17.51 17.51 1,032,007
03/21/2018 18.18 18.68 18.04 18.37 754,287
03/20/2018 18.7 18.9075 18.15 18.29 817,840
03/19/2018 18.84 19.18 18.54 18.64 965,364
03/16/2018 18.47 18.98 18.23 18.87 1,754,753
03/15/2018 18.61 19.02 18.17 18.47 1,198,041
03/14/2018 18.61 18.76 18.13 18.61 1,037,729
03/13/2018 19.01 19.51 18.24 18.38 1,412,607
03/12/2018 18.67 19.19 18.42 19.05 1,374,936
03/09/2018 17.81 18.69 17.5 18.67 1,408,735
03/08/2018 17.75 18.49 17.3 17.55 2,257,998
03/07/2018 19.1 19.55 16.81 18.02 6,316,013
03/06/2018 21.23 21.57 20.26 21.09 1,421,907
03/05/2018 21.5 22.08 21.15 21.21 1,487,428
03/02/2018 20.59 21.63 20.39 21.56 817,930
03/01/2018 21.52 21.55 20.66 20.86 762,647
02/28/2018 21.71 22.54 21.495 21.51 883,128
02/27/2018 22.59 23.05 21.46 21.76 2,971,687
02/26/2018 22.63 22.969 21.85 22.63 1,075,349
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio