Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Spotify Technology S.A. (SPOT)

SPOT 
$144.11
*  
1.09
0.75%
Get SPOT Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading SPOT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPOT

Spotify Technology S.A.

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 144.0101  225
15:59:49 $ 144.0101   225
15:59:49 $ 144.09  100
15:59:49 $ 144.09   100
15:59:49 $ 144.10  100
15:59:49 $ 144.10   100
15:59:49 $ 144.10  100
15:59:49 $ 144.10   100
15:59:48 $ 144.10  100
15:59:48 $ 144.10   100
15:59:48 $ 144.105  100
15:59:48 $ 144.105   100
15:59:47 $ 144.10  100
15:59:47 $ 144.10   100
15:59:47 $ 144.10  100
15:59:47 $ 144.10   100
15:59:46 $ 144.1099  100
15:59:46 $ 144.1099   100
15:59:45 $ 144.10  100
15:59:45 $ 144.10   100
15:59:45 $ 144.11  100
15:59:45 $ 144.11   100
15:59:43 $ 144.075  100
15:59:43 $ 144.075   100
15:59:43 $ 144.075  100
15:59:43 $ 144.075   100
15:59:42 $ 144.0401  212
15:59:42 $ 144.0401   212
15:59:42 $ 144.0401  100
15:59:42 $ 144.0401   100
15:59:42 $ 144.085  100
15:59:42 $ 144.085   100
15:59:41 $ 144.1299  103
15:59:41 $ 144.1299   103
15:59:40 $ 144.07  300
15:59:40 $ 144.07   300
15:59:40 $ 144.06  100
15:59:40 $ 144.06   100
15:59:40 $ 144.04  100
15:59:40 $ 144.04   100
15:59:40 $ 144.06  100
15:59:40 $ 144.06   100
15:59:40 $ 144.03  100
15:59:40 $ 144.03   100
15:59:39 $ 144.02  100
15:59:39 $ 144.02   100
15:59:39 $ 144.02  100
15:59:39 $ 144.02   100
15:59:37 $ 144.03  100
15:59:37 $ 144.03   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019