Quantcast

Spotify Technology S.A. (SPOT) Option Chain

SPOT 
$132.6
*  
0.97
0.74%
Get SPOT Alerts
*Delayed - data as of Nov. 14, 2018 14:12 ET  -  Find a broker to begin trading SPOT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    SPOT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SPOT Options: Type:
Nov 18 | Dec 18 | Jan 19 | Apr 19 | Jan 20 | Jan 21 | Near Term | All

Option Chain for Spotify Technology S.A. (SPOT)

Puts Root Strike Last Net Bid Size Ask Size Vol Open Int
Nov 23, 2018 SPOT 115 0.35 0.20 55 0.30 220 0 14
Nov 23, 2018 SPOT 116 0.25 30 0.35 176 0 0
Nov 23, 2018 SPOT 117 1.20 0.30 44 0.40 170 0 4
Nov 23, 2018 SPOT 118 0.35 12 0.45 153 0 0
Nov 23, 2018 SPOT 119 0.40 77 0.50 80 0 0
Nov 23, 2018 SPOT 120 0.45 0.45 56 0.60 148 0 66
Nov 23, 2018 SPOT 121 0.90 0.55 75 0.70 155 0 7
Nov 23, 2018 SPOT 122 0.95 0.65 66 0.80 209 0 5
Nov 23, 2018 SPOT 123 0.70 -0.50 0.75 43 0.95 202 1 8
Nov 23, 2018 SPOT 124 1.30 0.90 59 1.10 230 0 4
Nov 23, 2018 SPOT 125 1.10 -0.60 1.10 11 1.25 154 23 40
Nov 23, 2018 SPOT 126 1.80 1.25 70 1.50 259 0 6
Nov 23, 2018 SPOT 127 1.35 -0.90 1.45 37 1.65 82 6 18
Nov 23, 2018 SPOT 128 1.60 -0.80 1.75 11 1.90 61 28 12
Nov 23, 2018 SPOT 129 2.20 -0.80 2.05 10 2.20 50 11 58
Nov 23, 2018 SPOT 130 2.40 -0.55 2.35 21 2.55 68 3 67
Nov 23, 2018 SPOT 131 2.15 -0.45 2.70 20 2.95 79 2 17
Nov 23, 2018 SPOT 132 2.50 -1.40 3.10 35 3.40 106 17 55
Nov 30, 2018 SPOT 100 0.18 0 0.15 53 0 1
Nov 30, 2018 SPOT 105 0.10 93 0.25 48 0 0
Nov 30, 2018 SPOT 110 0.30 35 0.45 49 0 0
Nov 30, 2018 SPOT 115 0.95 0.60 43 0.75 52 0 4
Nov 30, 2018 SPOT 120 1.40 1.15 31 1.35 77 0 14
Nov 30, 2018 SPOT 125 2.25 0.25 2.10 12 2.30 54 1 72
Nov 30, 2018 SPOT 129 3.10 0.15 3.30 20 3.60 72 10 26
Nov 30, 2018 SPOT 130 3.80 -0.30 3.60 62 3.90 41 3 65
Nov 30, 2018 SPOT 131 3.80 4.00 62 4.30 35 0 6
Nov 30, 2018 SPOT 132 5.60 4.50 28 4.80 35 0 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.