Quantcast

Spotify Technology S.A. (SPOT) Option Chain

SPOT 
$148.09
*  
3.36
2.22%
Get SPOT Alerts
*Delayed - data as of Jul. 17, 2019  -  Find a broker to begin trading SPOT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    SPOT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SPOT Options: Type:
Jul 19 | Aug 19 | Oct 19 | Jan 20 | Jan 21 | Near Term | All

Option Chain for Spotify Technology S.A. (SPOT)

Puts Root Strike Last Net Bid Size Ask Size Vol Open Int
Jul 12, 2019 SPOT 90 0 0 0 0
Jul 12, 2019 SPOT 95 0 0 0 0
Jul 12, 2019 SPOT 100 0 0 0 0
Jul 12, 2019 SPOT 105 0 0 0 0
Jul 12, 2019 SPOT 110 0 0 0 0
Jul 12, 2019 SPOT 112 0 0 0 0
Jul 12, 2019 SPOT 113 0 0 0 0
Jul 12, 2019 SPOT 114 0 0 0 0
Jul 12, 2019 SPOT 115 0.10 0 0 0 30
Jul 12, 2019 SPOT 116 1.55 0 0 0 6
Jul 12, 2019 SPOT 117 1.70 0 0 0 2
Jul 12, 2019 SPOT 118 1.85 0 0 0 4
Jul 12, 2019 SPOT 119 0.15 0 0 0 5
Jul 12, 2019 SPOT 120 0.25 0 0 0 110
Jul 12, 2019 SPOT 121 1.10 0 0 0 57
Jul 12, 2019 SPOT 122 1.19 0 0 0 3
Jul 12, 2019 SPOT 123 0 0 0 0
Jul 12, 2019 SPOT 124 0 0 0 0
Jul 12, 2019 SPOT 125 0.15 0 0 0 5
Jul 12, 2019 SPOT 126 5.40 0 0 0 5
Jul 12, 2019 SPOT 127 4.10 0 0 0 1
Jul 12, 2019 SPOT 128 0.45 0 0 0 15
Jul 12, 2019 SPOT 129 0.04 0 0 0 17
Jul 12, 2019 SPOT 130 0.29 0 0 0 1
Jul 12, 2019 SPOT 131 0.27 0 0 0 5
Jul 12, 2019 SPOT 132 0.05 0 0 0 44
Jul 12, 2019 SPOT 133 0.15 0 0 0 24
Jul 12, 2019 SPOT 134 0.11 0 0 0 31
Jul 12, 2019 SPOT 135 0.30 0 0 0 10
Jul 12, 2019 SPOT 136 0.04 0 0 0 34
Jul 12, 2019 SPOT 137 0.20 0 0 0 22
Jul 12, 2019 SPOT 138 0.03 0 0 0 44
Jul 12, 2019 SPOT 139 0.05 0 0 0 69
Jul 12, 2019 SPOT 140 0.03 0 0 0 42
Jul 12, 2019 SPOT 141 0.05 0 0 0 97
Jul 12, 2019 SPOT 142 0.10 0 0 0 58
Jul 12, 2019 SPOT 143 0.21 0 0 0 46
Jul 12, 2019 SPOT 144 0.08 0 0 0 138
Jul 12, 2019 SPOT 145 0.08 0 0 0 67
Jul 12, 2019 SPOT 146 0.14 0 0 0 89
Jul 12, 2019 SPOT 147 0.04 0 0 0 48
Jul 12, 2019 SPOT 148 0.06 0 0 0 131
Jul 19, 2019 SPOT 60 0.05 0 0 0 1356
Jul 19, 2019 SPOT 65 0.15 0 0 0 422
Jul 19, 2019 SPOT 70 0.07 0 0 0 35
Jul 19, 2019 SPOT 75 0.05 0 0 0 36
Jul 19, 2019 SPOT 80 0.05 0 0 0 846
Jul 19, 2019 SPOT 85 0.55 0 0 0 138
Jul 19, 2019 SPOT 90 0.10 0 0 0 154
Jul 19, 2019 SPOT 95 0.10 0 0 0 355

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.