Quantcast

Spotify Technology S.A. (SPOT) Option Chain

SPOT 
$139
*  
4.99
3.47%
Get SPOT Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading SPOT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    SPOT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SPOT Options: Type:

Option Chain for Spotify Technology S.A. (SPOT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 13.30 0 0 SPOT 126 Mar 15, 2019 0.40 0 25
Mar 15, 2019 12.90 0 0 SPOT 127 Mar 15, 2019 0.50 0 18
Mar 15, 2019 11.70 0 0 SPOT 128 Mar 15, 2019 0.50 0 9
Mar 15, 2019 11.20 0 0 SPOT 129 Mar 15, 2019 0.35 0 5
Mar 15, 2019 12.84 0 0 SPOT 130 Mar 15, 2019 0.03 0 556
Mar 15, 2019 11.20 0 0 SPOT 131 Mar 15, 2019 0.39 0 12
Mar 15, 2019 13.50 0 0 SPOT 132 Mar 15, 2019 0.04 0 201
Mar 15, 2019 10.00 0 0 SPOT 133 Mar 15, 2019 0.06 0 58
Mar 15, 2019 12.40 0 0 SPOT 134 Mar 15, 2019 0.15 0 40
Mar 15, 2019 7.90 0 0 SPOT 135 Mar 15, 2019 0.06 0 292
Mar 15, 2019 8.90 0 0 SPOT 136 Mar 15, 2019 0.15 0 135
Mar 15, 2019 10.50 0 0 SPOT 137 Mar 15, 2019 0.09 0 90
Mar 15, 2019 3.40 0 0 SPOT 138 Mar 15, 2019 0.05 0 79
Mar 15, 2019 2.70 0 0 SPOT 139 Mar 15, 2019 0.10 0 141
Mar 15, 2019 1.75 0 0 SPOT 140 Mar 15, 2019 0.04 0 347
Mar 15, 2019 2.80 0 0 SPOT 141 Mar 15, 2019 0.01 0 122
Mar 15, 2019 1.10 0 61 SPOT 142 Mar 15, 2019 0.20 0 4
Mar 15, 2019 0.09 0 180 SPOT 143 Mar 15, 2019 0.85 0 0
Mar 15, 2019 0.03 0 207 SPOT 144 Mar 15, 2019 1.30 0 0
Mar 15, 2019 0.05 0 858 SPOT 145 Mar 15, 2019 2.20 0 0
Mar 15, 2019 0.06 0 259 SPOT 146 Mar 15, 2019 2.10 0 0
Mar 15, 2019 0.03 0 246 SPOT 147 Mar 15, 2019 4.94 0 0
Mar 15, 2019 0.05 0 222 SPOT 148 Mar 15, 2019 3.40 0 0
Mar 15, 2019 0.03 0 409 SPOT 149 Mar 15, 2019 5.30 0 0
Mar 15, 2019 0.02 0 932 SPOT 150 Mar 15, 2019 9.75 0 0
Mar 15, 2019 0.05 0 69 SPOT 152.5 Mar 15, 2019 6.90 0 0
Mar 22, 2019 16.80 12.20 14.10 0 10 SPOT 126 Mar 22, 2019 0.05 0.15 0 46
Mar 22, 2019 10.90 13.50 0 0 SPOT 127 Mar 22, 2019 0.10 0.15 0 8
Mar 22, 2019 16.90 10.10 11.60 0 11 SPOT 128 Mar 22, 2019 0.05 0.15 0 30
Mar 22, 2019 12.60 9.20 11.00 0 8 SPOT 129 Mar 22, 2019 0.05 0.45 0 26
Mar 22, 2019 14.20 8.10 9.60 0 12 SPOT 130 Mar 22, 2019 0.01 0.15 0 13
Mar 22, 2019 10.07 7.20 8.60 0 1 SPOT 131 Mar 22, 2019 1.75 0.45 0 17
Mar 22, 2019 9.40 6.20 7.50 0 13 SPOT 132 Mar 22, 2019 0.05 -0.28 0.15 5 16
Mar 22, 2019 7.10 -5.90 4.90 7.50 4 10 SPOT 133 Mar 22, 2019 0.35 0.15 0 36
Mar 22, 2019 10.10 4.30 5.90 0 18 SPOT 134 Mar 22, 2019 0.20 0.10 0 103
Mar 22, 2019 2.70 -3.60 3.30 4.90 4 63 SPOT 135 Mar 22, 2019 0.06 -0.01 0.10 7 179
Mar 22, 2019 1.75 -4.85 2.30 3.70 5 9 SPOT 136 Mar 22, 2019 0.15 0.04 0.05 9 201
Mar 22, 2019 1.55 -5.35 1.35 2.15 31 37 SPOT 137 Mar 22, 2019 0.01 -0.14 0.10 106 165
Mar 22, 2019 0.48 -5.82 0.30 1.25 226 16 SPOT 138 Mar 22, 2019 0.35 0.24 0.20 546 206
Mar 22, 2019 0.10 -3.80 0.40 163 38 SPOT 139 Mar 22, 2019 0.20 -0.03 0.65 104 160
Mar 22, 2019 0.03 -3.67 0.05 207 59 SPOT 140 Mar 22, 2019 1.50 1.33 0.45 1.70 388 366
Mar 22, 2019 0.05 -3.44 0.10 254 295 SPOT 141 Mar 22, 2019 2.95 2.69 1.80 2.65 138 154
Mar 22, 2019 0.15 -2.36 0.05 35 150 SPOT 142 Mar 22, 2019 4.20 3.79 2.80 3.70 159 210
Mar 22, 2019 0.03 -2.04 0.05 97 219 SPOT 143 Mar 22, 2019 5.00 4.30 3.80 4.70 131 190
Mar 22, 2019 1.35 0.15 0 70 SPOT 144 Mar 22, 2019 6.00 4.80 4.80 5.70 37 73
Mar 22, 2019 0.02 -0.68 0.05 67 406 SPOT 145 Mar 22, 2019 6.41 4.26 5.80 6.70 55 167
Mar 22, 2019 0.05 -0.30 0.05 8 353 SPOT 146 Mar 22, 2019 6.15 6.60 8.00 0 48
Mar 22, 2019 0.01 -0.15 0.05 2 705 SPOT 147 Mar 22, 2019 5.00 7.20 9.10 0 14
Mar 22, 2019 0.05 -0.05 0.05 2 181 SPOT 148 Mar 22, 2019 4.60 8.20 10.30 0 18
Mar 22, 2019 0.05 -0.05 0.15 1 87 SPOT 149 Mar 22, 2019 7.50 9.10 10.90 0 26

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.